Backroom Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $23,542 | $30.74 | N/A |
| 2026-09-23 | $25,298 | $17.36 | $0.00002440 |
| 2026-09-22 | $24,778 | $36.88 | $0.00002622 |
| 2026-09-21 | $23,005 | $10.41 | $0.00002568 |
| 2026-09-20 | $22,992 | $48.28 | $0.00002384 |
| 2026-09-19 | $22,721 | $6.42 | $0.00002383 |
| 2026-09-18 | $21,125 | $109.19 | $0.00002354 |
| 2026-09-17 | $20,855 | $214.71 | $0.00002189 |
| 2026-09-16 | $20,312 | $14.97 | $0.00002161 |
| 2026-09-15 | $21,563 | $88.46 | $0.00002105 |
| 2026-09-14 | $20,937 | $35.73 | $0.00002235 |
| 2026-09-13 | $21,227 | $10.36 | $0.00002170 |
| 2026-09-12 | $21,751 | $29.93 | $0.00002200 |
| 2026-09-11 | $21,705 | $96.08 | $0.00002254 |
| 2026-09-10 | $22,871 | $29.46 | $0.00002249 |
| 2026-09-09 | $24,689 | $22.14 | $0.00002370 |
| 2026-09-08 | $25,542 | $13.91 | $0.00002558 |
| 2026-09-07 | $25,404 | $96.26 | $0.00002647 |
| 2026-09-06 | $24,138 | $251.32 | $0.00002633 |
| 2026-09-05 | $23,506 | $116.39 | $0.00002501 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
