Backroom Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $34,327 | $21.98 | N/A |
| 2026-06-13 | $32,432 | $2,905.84 | $0.00003601 |
| 2026-06-12 | $31,027 | $56.41 | $0.00003403 |
| 2026-06-11 | $28,461 | $11.23 | $0.00003249 |
| 2026-06-10 | $29,787 | $16.07 | $0.00002985 |
| 2026-06-09 | $30,809 | $152.93 | $0.00003125 |
| 2026-06-08 | $30,428 | $5.28 | $0.00003232 |
| 2026-06-07 | $29,082 | $114.69 | $0.00003192 |
| 2026-06-06 | $29,145 | $7.50 | $0.00003051 |
| 2026-06-05 | $32,850 | $10.71 | $0.00003068 |
| 2026-06-04 | $37,715 | $152.45 | $0.00003451 |
| 2026-06-03 | $35,900 | $135.29 | $0.00003955 |
| 2026-06-02 | $38,508 | $823.54 | $0.00003760 |
| 2026-06-01 | $34,296 | $3.52 | $0.00004039 |
| 2026-05-31 | $34,093 | $68.55 | $0.00003600 |
| 2026-05-30 | $34,728 | $27.00 | $0.00003576 |
| 2026-05-29 | $34,037 | $223.58 | $0.00003646 |
| 2026-05-28 | $37,200 | $4.41 | $0.00003573 |
| 2026-05-27 | $38,588 | $51.81 | $0.00003902 |
| 2026-05-26 | $37,080 | $100.41 | $0.00004045 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
