Backstage Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $210,625 | $883.70 | N/A |
| 2026-08-12 | $212,303 | $305.41 | $0.00028891 |
| 2026-08-11 | $219,229 | $2,084.31 | $0.00029127 |
| 2026-08-10 | $210,006 | $279.93 | $0.00030079 |
| 2026-08-09 | $280,631 | $708.98 | $0.00028823 |
| 2026-08-08 | $268,936 | $272.80 | $0.00038524 |
| 2026-08-07 | $338,902 | $549.69 | $0.00036919 |
| 2026-08-06 | $300,143 | $385.84 | $0.00046535 |
| 2026-08-05 | $326,892 | $416.71 | $0.00041335 |
| 2026-08-04 | $348,838 | $336.09 | $0.00045169 |
| 2026-08-03 | $476,672 | $835.06 | $0.00049050 |
| 2026-08-02 | $434,840 | $356.18 | $0.00067067 |
| 2026-08-01 | $469,967 | $1,249.88 | $0.00061202 |
| 2026-07-31 | $471,205 | $5,086.25 | $0.00066160 |
| 2026-07-30 | $401,203 | $4,792.19 | $0.00066369 |
| 2026-07-29 | $324,464 | $497.20 | $0.00056509 |
| 2026-07-28 | $323,150 | $477.30 | $0.00049436 |
| 2026-07-27 | $99,150 | $42.26 | $0.00049240 |
| 2026-07-26 | $93,217 | $3.76 | $0.00015110 |
| 2026-07-25 | $93,220 | $49.69 | $0.00014211 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
