Backstage Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $455,246 | $59,661 | N/A |
| 2026-04-04 | $410,255 | $111,622 | $0.00079647 |
| 2026-04-03 | $378,664 | $73,806 | $0.00071811 |
| 2026-04-02 | $312,792 | $18,305.39 | $0.00066317 |
| 2026-04-01 | $236,322 | $65,833 | $0.00054782 |
| 2026-03-31 | $217,494 | $4,920.27 | $0.00041389 |
| 2026-03-30 | $217,012 | $514.30 | $0.00038094 |
| 2026-03-29 | $218,660 | $133.19 | $0.00038009 |
| 2026-03-28 | $229,133 | $1,451.72 | $0.00038299 |
| 2026-03-27 | $220,754 | $35,796 | $0.00040145 |
| 2026-03-26 | $240,835 | $34,832 | $0.00038846 |
| 2026-03-25 | $241,045 | $29,633 | $0.00042489 |
| 2026-03-24 | $223,666 | $892.02 | $0.00042599 |
| 2026-03-23 | $243,676 | $714.32 | $0.00039555 |
| 2026-03-22 | $212,589 | $113,858 | $0.00043067 |
| 2026-03-21 | $251,593 | $32,053 | $0.00037596 |
| 2026-03-20 | $269,452 | $68,507 | $0.00044483 |
| 2026-03-19 | $323,115 | $30,093 | $0.00047625 |
| 2026-03-18 | $311,942 | $26,637 | $0.00057192 |
| 2026-03-17 | $306,857 | $101,345 | $0.00055206 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
