Bacon Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $11,423.53 | $58.86 | N/A |
| 2026-04-02 | $11,927.74 | $123.73 | $0.00001142 |
| 2026-04-01 | $11,927.74 | $123.73 | $0.00001193 |
| 2026-03-31 | $11,843.96 | $1.35 | $0.00001193 |
| 2026-03-30 | $11,644.68 | $4.45 | $0.00001184 |
| 2026-03-29 | $11,641.88 | $5.66 | $0.00001164 |
| 2026-03-28 | $11,602.58 | $8.30 | $0.00001164 |
| 2026-03-27 | $11,954.52 | $451.70 | $0.00001160 |
| 2026-03-26 | $12,175.16 | $314.02 | $0.00001195 |
| 2026-03-25 | $11,962.60 | $6.06 | $0.00001218 |
| 2026-03-24 | $11,956.58 | $8.60 | $0.00001196 |
| 2026-03-23 | $11,956.58 | $8.60 | $0.00001196 |
| 2026-03-22 | $12,017.71 | $5.55 | $0.00001196 |
| 2026-03-21 | $11,881.04 | $3.24 | $0.00001202 |
| 2026-03-20 | $11,881.04 | $3.24 | $0.00001188 |
| 2026-03-19 | $12,419.87 | $4.32 | $0.00001188 |
| 2026-03-18 | $12,371.32 | $4.30 | $0.00001243 |
| 2026-03-17 | $12,510.27 | $1.83 | $0.00001237 |
| 2026-03-16 | $12,510.27 | $1.82 | $0.00001255 |
| 2026-03-15 | $12,132.35 | $1.53 | $0.00001251 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
