Bad At Trading Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $60,471 | $3,010.85 | N/A |
| 2026-10-11 | $60,130 | $704.84 | $0.00006048 |
| 2026-10-10 | $57,500 | $968.63 | $0.00006014 |
| 2026-10-09 | $57,430 | $719.55 | $0.00005751 |
| 2026-10-08 | $60,036 | $2,540.34 | $0.00005744 |
| 2026-10-07 | $68,213 | $1,260.79 | $0.00006005 |
| 2026-10-06 | $67,495 | $646.37 | $0.00006822 |
| 2026-10-05 | $68,731 | $10,844.68 | $0.00006751 |
| 2026-10-04 | $62,437 | $2,154.40 | $0.00006874 |
| 2026-10-03 | $66,653 | $3,579.76 | $0.00006245 |
| 2026-10-02 | $70,249 | $1,040.97 | $0.00006666 |
| 2026-10-01 | $71,140 | $2,243.90 | $0.00007026 |
| 2026-09-30 | $81,527 | $1,094.19 | $0.00007115 |
| 2026-09-29 | $82,153 | $2,010.64 | $0.00008154 |
| 2026-09-28 | $84,689 | $640.09 | $0.00008217 |
| 2026-09-27 | $82,992 | $1,573.66 | $0.00008470 |
| 2026-09-26 | $88,174 | $2,019.63 | $0.00008301 |
| 2026-09-25 | $84,465 | $2,563.93 | $0.00008819 |
| 2026-09-24 | $78,510 | $1,399.55 | $0.00008448 |
| 2026-09-23 | $83,971 | $4,090.77 | $0.00007852 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
