Bad At Trading Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $259,179 | $49,313 | N/A |
| 2026-07-08 | $168,230 | $20,964 | $0.00016825 |
| 2026-07-07 | $175,675 | $4,671.27 | $0.00017570 |
| 2026-07-06 | $170,307 | $16,827.89 | $0.00017033 |
| 2026-07-05 | $147,964 | $11,082.14 | $0.00014798 |
| 2026-07-04 | $178,887 | $11,183.37 | $0.00017891 |
| 2026-07-03 | $193,809 | $19,548.36 | $0.00019383 |
| 2026-07-02 | $209,914 | $52,917 | $0.00020994 |
| 2026-07-01 | $174,439 | $19,831.30 | $0.00017446 |
| 2026-06-30 | $157,648 | $11,128.34 | $0.00015767 |
| 2026-06-29 | $188,127 | $38,668 | $0.00018815 |
| 2026-06-28 | $154,021 | $139,940 | $0.00015404 |
| 2026-06-27 | $104,750 | $7,470.01 | $0.00010476 |
| 2026-06-26 | $121,365 | $7,432.36 | $0.00012138 |
| 2026-06-25 | $98,257 | $9,793.37 | $0.00009827 |
| 2026-06-24 | $89,878 | $6,613.57 | $0.00008989 |
| 2026-06-23 | $84,126 | $10,220.55 | $0.00008414 |
| 2026-06-22 | $83,691 | $7,880.86 | $0.00008370 |
| 2026-06-21 | $73,133 | $3,589.20 | $0.00007314 |
| 2026-06-20 | $70,129 | $6,697.06 | $0.00007014 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
