Bad At Trading Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $128,725 | $12,551.22 | N/A |
| 2026-04-04 | $134,616 | $12,053.39 | $0.00012873 |
| 2026-04-03 | $167,676 | $10,583.76 | $0.00013462 |
| 2026-04-02 | $162,758 | $6,790.39 | $0.00016768 |
| 2026-04-01 | $169,481 | $12,959.51 | $0.00016276 |
| 2026-03-31 | $145,228 | $12,273.21 | $0.00016858 |
| 2026-03-30 | $129,792 | $9,202.14 | $0.00014523 |
| 2026-03-29 | $138,747 | $22,788 | $0.00012979 |
| 2026-03-28 | $136,204 | $21,321 | $0.00013874 |
| 2026-03-27 | $120,552 | $17,468.01 | $0.00013621 |
| 2026-03-26 | $153,695 | $11,465.51 | $0.00012099 |
| 2026-03-25 | $133,510 | $18,629.46 | $0.00015370 |
| 2026-03-24 | $149,141 | $24,118 | $0.00013351 |
| 2026-03-23 | $112,794 | $20,873 | $0.00014913 |
| 2026-03-22 | $131,146 | $11,644.33 | $0.00011280 |
| 2026-03-21 | $122,403 | $14,612.15 | $0.00013013 |
| 2026-03-20 | $124,618 | $9,866.77 | $0.00012238 |
| 2026-03-19 | $127,402 | $6,222.12 | $0.00012462 |
| 2026-03-18 | $145,416 | $11,921.75 | $0.00012740 |
| 2026-03-17 | $147,167 | $8,777.16 | $0.00014541 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
