Bad At Trading Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-24	$127,728	$5,788.86	N/A
2026-08-23	$130,915	$19,062.71	$0.00012774
2026-08-22	$179,354	$7,757.87	$0.00013093
2026-08-21	$180,444	$8,146.91	$0.00017938
2026-08-20	$153,969	$10,760.95	$0.00018047
2026-08-19	$121,519	$10,604.07	$0.00015399
2026-08-18	$127,858	$9,734.30	$0.00012154
2026-08-17	$153,310	$3,813.35	$0.00012788
2026-08-16	$155,672	$6,006.75	$0.00015333
2026-08-15	$161,266	$23,143	$0.00015569
2026-08-14	$150,332	$31,149	$0.00016129
2026-08-13	$167,475	$60,523	$0.00015035
2026-08-12	$253,865	$93,317	$0.00016750
2026-08-11	$275,138	$39,404	$0.00025390
2026-08-10	$257,846	$9,516.40	$0.00027517
2026-08-09	$253,949	$8,025.66	$0.00025788
2026-08-08	$265,969	$18,882.20	$0.00025398
2026-08-07	$270,448	$34,790	$0.00026600
2026-08-06	$256,792	$6,078.92	$0.00027048
2026-08-05	$270,468	$30,349	$0.00025683