Badger Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $7,369,819 | $735,081 | N/A |
| 2026-03-22 | $7,508,417 | $647,179 | $0.369773 |
| 2026-03-21 | $7,569,384 | $783,281 | $0.375653 |
| 2026-03-20 | $7,597,416 | $780,900 | $0.379876 |
| 2026-03-19 | $7,675,758 | $1,345,340 | $0.381478 |
| 2026-03-18 | $8,208,049 | $792,263 | $0.384297 |
| 2026-03-17 | $8,155,493 | $1,160,634 | $0.411882 |
| 2026-03-16 | $7,981,366 | $752,193 | $0.409190 |
| 2026-03-15 | $7,845,046 | $556,493 | $0.400636 |
| 2026-03-14 | $7,798,934 | $921,180 | $0.393408 |
| 2026-03-13 | $7,733,540 | $501,169 | $0.391366 |
| 2026-03-12 | $7,898,735 | $786,474 | $0.387846 |
| 2026-03-11 | $7,661,616 | $529,956 | $0.396310 |
| 2026-03-10 | $7,622,838 | $406,734 | $0.384413 |
| 2026-03-09 | $7,271,331 | $419,029 | $0.382456 |
| 2026-03-08 | $7,463,253 | $452,997 | $0.364827 |
| 2026-03-07 | $7,540,426 | $770,586 | $0.374509 |
| 2026-03-06 | $7,682,180 | $458,874 | $0.378995 |
| 2026-03-05 | $7,887,257 | $1,437,089 | $0.385448 |
| 2026-03-04 | $7,445,176 | $946,013 | $0.395288 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
