Bag Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $79,393 | $43.81 | N/A |
| 2026-03-22 | $81,777 | $5.87 | $0.00001355 |
| 2026-03-21 | $81,777 | $5.87 | $0.00001397 |
| 2026-03-20 | $80,712 | $4.82 | $0.00001397 |
| 2026-03-19 | $83,717 | $10.58 | $0.00001377 |
| 2026-03-18 | $89,137 | $121.64 | $0.00001427 |
| 2026-03-17 | $91,129 | $157.62 | $0.00001521 |
| 2026-03-16 | $79,775 | $3.77 | $0.00001555 |
| 2026-03-15 | $79,775 | $3.77 | $0.00001361 |
| 2026-03-14 | $80,767 | $4.68 | $0.00001361 |
| 2026-03-13 | $78,952 | $3.80 | $0.00001378 |
| 2026-03-12 | $79,028 | $132.52 | $0.00001347 |
| 2026-03-11 | $79,379 | $4.07 | $0.00001348 |
| 2026-03-10 | $77,685 | $1,871.76 | $0.00001354 |
| 2026-03-09 | $94,198 | $134.11 | $0.00001325 |
| 2026-03-08 | $97,037 | $5.27 | $0.00001603 |
| 2026-03-07 | $97,163 | $296.38 | $0.00001651 |
| 2026-03-06 | $102,270 | $447.86 | $0.00001653 |
| 2026-03-05 | $99,816 | $21.13 | $0.00001740 |
| 2026-03-04 | $93,251 | $234.50 | $0.00001695 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
