BAI Stablecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $229,545 | $15.45 | N/A |
| 2026-07-29 | $230,554 | $5.68 | $0.999348 |
| 2026-07-28 | $230,091 | $6.52 | $1.004 |
| 2026-07-27 | $230,504 | $6.53 | $1.002 |
| 2026-07-25 | $230,740 | $3.29 | $1.004 |
| 2026-07-24 | $230,587 | $3.29 | $1.005 |
| 2026-07-22 | $232,891 | $2.83 | $1.004 |
| 2026-07-21 | $233,745 | $2.06 | $1.014 |
| 2026-07-20 | $234,486 | $2.07 | $1.018 |
| 2026-07-17 | $230,897 | $10.77 | $1.021 |
| 2026-07-16 | $232,939 | $2.08 | $1.005 |
| 2026-07-15 | $232,470 | $2.60 | $1.014 |
| 2026-07-14 | $231,075 | $36.36 | $1.012 |
| 2026-07-13 | $228,845 | $4.36 | $1.006 |
| 2026-07-12 | $229,836 | $13.79 | $0.996302 |
| 2026-07-11 | $233,524 | $10.37 | $1.001 |
| 2026-07-10 | $234,579 | $2.75 | $1.017 |
| 2026-07-09 | $230,623 | $8.35 | $1.021 |
| 2026-07-08 | $225,705 | $3.13 | $1.004 |
| 2026-07-06 | $227,749 | $1.98 | $0.982632 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
