BAI Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $212,505 | $28.34 | N/A |
| 2026-06-14 | $210,922 | $11.42 | $0.925164 |
| 2026-06-13 | $211,306 | $78.81 | $0.918272 |
| 2026-06-12 | $212,023 | $742.15 | $0.919945 |
| 2026-06-11 | $206,770 | $5.76 | $0.923064 |
| 2026-06-10 | $206,843 | $22.67 | $0.900159 |
| 2026-06-09 | $208,691 | $15.14 | $0.900515 |
| 2026-06-08 | $207,227 | $15.51 | $0.908559 |
| 2026-06-07 | $207,116 | $4.33 | $0.902097 |
| 2026-06-06 | $208,381 | $67.80 | $0.901704 |
| 2026-06-05 | $209,918 | $69.92 | $0.907211 |
| 2026-06-04 | $210,515 | $88.32 | $0.913900 |
| 2026-06-03 | $208,564 | $41.78 | $0.916501 |
| 2026-06-02 | $209,572 | $6.48 | $0.907657 |
| 2026-06-01 | $210,929 | $3.19 | $0.912395 |
| 2026-05-31 | $210,908 | $12.87 | $0.918301 |
| 2026-05-30 | $211,291 | $2.83 | $0.918210 |
| 2026-05-29 | $210,402 | $40.18 | $0.916456 |
| 2026-05-28 | $209,856 | $22.75 | $0.916007 |
| 2026-05-27 | $209,807 | $3.99 | $0.913630 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
