BAI Stablecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $275,592 | $23.25 | N/A |
| 2026-09-14 | $261,893 | $92.13 | $1.16 |
| 2026-09-13 | $266,270 | $16.82 | $1.100 |
| 2026-09-12 | $262,374 | $14.41 | $1.12 |
| 2026-09-11 | $252,783 | $49.22 | $1.10 |
| 2026-09-10 | $255,285 | $10.17 | $1.10 |
| 2026-09-09 | $255,414 | $22.01 | $1.11 |
| 2026-09-08 | $251,678 | $399.46 | $1.11 |
| 2026-09-07 | $249,604 | $49.80 | $1.096 |
| 2026-09-06 | $247,120 | $11.14 | $1.087 |
| 2026-09-05 | $245,653 | $5.22 | $1.076 |
| 2026-09-04 | $243,916 | $4.84 | $1.069 |
| 2026-09-03 | $243,501 | $4.83 | $1.062 |
| 2026-09-02 | $240,495 | $8.65 | $1.060 |
| 2026-09-01 | $242,160 | $3.85 | $1.047 |
| 2026-08-31 | $239,531 | $7.79 | $1.054 |
| 2026-08-30 | $242,894 | $5.51 | $1.043 |
| 2026-08-29 | $244,413 | $34.02 | $1.057 |
| 2026-08-28 | $240,300 | $9.85 | $1.064 |
| 2026-08-27 | $244,891 | $12.85 | $1.046 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
