BAI Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $228,600 | $29.71 | N/A |
| 2026-03-28 | $229,563 | $60.11 | $0.986048 |
| 2026-03-27 | $230,858 | $36.67 | $0.990202 |
| 2026-03-26 | $233,178 | $40.50 | $0.995791 |
| 2026-03-25 | $231,961 | $2.72 | $1.011 |
| 2026-03-24 | $231,654 | $31.45 | $1.001 |
| 2026-03-23 | $230,045 | $66.26 | $1.003 |
| 2026-03-22 | $230,489 | $10.87 | $0.992282 |
| 2026-03-21 | $232,442 | $82.95 | $0.994197 |
| 2026-03-20 | $231,190 | $73.23 | $1.003 |
| 2026-03-19 | $231,794 | $208.95 | $0.997221 |
| 2026-03-18 | $230,164 | $75.71 | $0.999920 |
| 2026-03-17 | $232,148 | $6.55 | $0.992797 |
| 2026-03-16 | $230,121 | $1.55 | $1.001 |
| 2026-03-15 | $229,164 | $2.90 | $0.992611 |
| 2026-03-14 | $229,163 | $2.09 | $0.988481 |
| 2026-03-13 | $229,288 | $2.81 | $0.988478 |
| 2026-03-12 | $230,662 | $40.29 | $0.989018 |
| 2026-03-11 | $229,844 | $35.71 | $0.994941 |
| 2026-03-10 | $230,449 | $24.93 | $0.991417 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
