Baidu (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$1,180,958	$774,104	N/A
2026-08-28	$1,175,317	$794,623	$97.18
2026-08-27	$1,139,345	$784,093	$96.75
2026-08-26	$1,136,011	$778,503	$93.52
2026-08-25	$1,122,353	$764,860	$93.24
2026-08-24	$1,152,294	$751,274	$92.19
2026-08-23	$1,152,438	$717,919	$93.86
2026-08-22	$1,148,985	$737,220	$93.88
2026-08-21	$1,152,207	$714,630	$93.59
2026-08-20	$1,164,624	$744,071	$92.10
2026-08-19	$1,141,696	$733,972	$93.03
2026-08-18	$1,243,108	$693,304	$90.98
2026-08-17	$1,234,892	$684,788	$104.46
2026-08-16	$1,234,230	$735,339	$103.79
2026-08-15	$1,236,452	$709,076	$103.74
2026-08-14	$1,246,320	$779,185	$103.92
2026-08-13	$1,241,002	$759,285	$104.92
2026-08-12	$1,270,167	$733,526	$104.64
2026-08-11	$1,292,109	$695,606	$107.18
2026-08-10	$1,289,588	$754,918	$109.07