Baidu (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $1,322,417 | $55,310 | N/A |
| 2026-04-12 | $1,317,346 | $55,973 | $109.18 |
| 2026-04-11 | $1,318,714 | $108,889 | $108.76 |
| 2026-04-10 | $1,257,853 | $58,043 | $108.95 |
| 2026-04-09 | $1,325,783 | $59,788 | $107.91 |
| 2026-04-08 | $1,313,535 | $58,416 | $114.52 |
| 2026-04-07 | $1,286,922 | $58,422 | $114.08 |
| 2026-04-06 | $1,279,989 | $54,362 | $111.16 |
| 2026-04-05 | $1,277,214 | $57,866 | $110.25 |
| 2026-04-04 | $1,276,878 | $57,003 | $110.28 |
| 2026-04-03 | $1,281,292 | $58,811 | $110.20 |
| 2026-04-02 | $1,301,922 | $65,305 | $110.67 |
| 2026-04-01 | $1,295,817 | $60,559 | $112.45 |
| 2026-03-31 | $1,236,601 | $62,785 | $111.78 |
| 2026-03-30 | $1,248,585 | $54,736 | $106.71 |
| 2026-03-29 | $1,250,664 | $56,064 | $108.32 |
| 2026-03-28 | $1,249,744 | $58,130 | $108.50 |
| 2026-03-27 | $1,266,089 | $58,275 | $108.44 |
| 2026-03-26 | $1,329,140 | $64,743 | $109.85 |
| 2026-03-25 | $1,298,982 | $57,714 | $115.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
