Baidu Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $27,334 | $37.98 | N/A |
| 2026-10-23 | $23,425 | $7,234.28 | $77.20 |
| 2026-10-22 | $24,120 | $90.74 | $77.63 |
| 2026-10-21 | $24,516 | $21.09 | $78.70 |
| 2026-10-20 | $23,992 | $1,323.00 | $80.00 |
| 2026-10-19 | $24,260 | $34.02 | $79.86 |
| 2026-10-17 | $29,109 | $5,158.04 | $80.75 |
| 2026-10-16 | $35,664 | $5,493.21 | $79.92 |
| 2026-10-15 | $34,296 | $2,009.85 | $82.43 |
| 2026-10-14 | $35,307 | $3,592.17 | $81.13 |
| 2026-10-13 | $34,207 | $1,258.21 | $83.59 |
| 2026-10-12 | $34,013 | $592.47 | $83.98 |
| 2026-10-10 | $35,761 | $4,059.08 | $83.51 |
| 2026-10-09 | $34,817 | $5,674.51 | $85.29 |
| 2026-10-08 | $34,441 | $6,172.18 | $83.73 |
| 2026-10-07 | $29,574 | $1,582.11 | $85.55 |
| 2026-10-06 | $30,318 | $434.96 | $87.32 |
| 2026-10-03 | $22,154 | $19.82 | $86.36 |
| 2026-10-02 | $22,136 | $19.82 | $84.72 |
| 2026-10-01 | $22,790 | $37,643 | $84.65 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
