BAKKT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $28,082 | $318.21 | $0.00002812 |
| 2026-07-08 | $28,041 | $320.98 | $0.00002808 |
| 2026-07-07 | $30,265 | $152.53 | $0.00003031 |
| 2026-07-06 | $30,912 | $16.09 | $0.00003095 |
| 2026-07-05 | $31,070 | $16.17 | $0.00003111 |
| 2026-07-04 | $31,185 | $128.65 | $0.00003123 |
| 2026-07-03 | $31,887 | $895.92 | $0.00003193 |
| 2026-07-02 | $29,012 | $2.03 | $0.00002905 |
| 2026-07-01 | $27,862 | $37.40 | $0.00002790 |
| 2026-06-30 | $26,354 | $16.19 | $0.00002639 |
| 2026-06-29 | $26,015 | $1.63 | $0.00002605 |
| 2026-06-28 | $25,634 | $1.57 | $0.00002567 |
| 2026-06-24 | $23,541 | $94.20 | $0.00002357 |
| 2026-06-23 | $25,313 | $1.40 | $0.00002535 |
| 2026-06-22 | $26,261 | $367.56 | $0.00002630 |
| 2026-06-21 | $25,370 | $71.22 | $0.00002541 |
| 2026-06-20 | $25,418 | $71.36 | $0.00002545 |
| 2026-06-19 | $24,352 | $48.76 | $0.00002439 |
| 2026-06-18 | $24,207 | $347.91 | $0.00002424 |
| 2026-06-17 | $24,930 | $11.86 | $0.00002496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
