Bald Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $10,870,024 | $97.76 | N/A |
| 2026-07-30 | $10,594,228 | $28.77 | $0.01087002 |
| 2026-07-29 | $10,644,937 | $23.90 | $0.01059423 |
| 2026-07-23 | $10,924,834 | $3.01 | $0.01064494 |
| 2026-07-22 | $10,705,539 | $1.63 | $0.01092483 |
| 2026-07-21 | $10,780,641 | $2.83 | $0.01070554 |
| 2026-07-20 | $10,387,638 | $1.087 | $0.01078064 |
| 2026-07-19 | $10,360,122 | $36.48 | $0.01038764 |
| 2026-07-18 | $10,223,343 | $7.95 | $0.01036012 |
| 2026-07-17 | $10,346,308 | $2.39 | $0.01022334 |
| 2026-07-16 | $10,643,783 | $85.63 | $0.01034631 |
| 2026-07-15 | $10,492,590 | $5.06 | $0.01064378 |
| 2026-07-14 | $10,635,726 | $1.35 | $0.01049259 |
| 2026-07-12 | $9,931,577 | $94.42 | $0.01063573 |
| 2026-07-11 | $9,973,880 | $132.23 | $0.00993158 |
| 2026-07-10 | $9,907,094 | $47.98 | $0.00997388 |
| 2026-07-07 | $9,889,806 | $20.31 | $0.00990709 |
| 2026-07-05 | $9,886,666 | $49.43 | $0.00988981 |
| 2026-07-04 | $9,762,467 | $2.52 | $0.00988667 |
| 2026-07-03 | $9,711,404 | $2.51 | $0.00976247 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
