Bald Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $11,989,887 | $16.92 | N/A |
| 2026-03-23 | $11,662,794 | $5.38 | $0.01200376 |
| 2026-03-22 | $12,036,080 | $12.80 | $0.01167711 |
| 2026-03-21 | $12,036,080 | $12.80 | $0.01202848 |
| 2026-03-19 | $12,282,140 | $1.86 | $0.01202848 |
| 2026-03-18 | $13,022,613 | $55.99 | $0.01228214 |
| 2026-03-17 | $13,552,701 | $24.75 | $0.01302261 |
| 2026-03-16 | $12,390,845 | $1.34 | $0.01355270 |
| 2026-03-15 | $11,603,713 | $35.21 | $0.01239084 |
| 2026-03-14 | $11,693,411 | $38.13 | $0.01160371 |
| 2026-03-13 | $11,638,816 | $181.48 | $0.01169341 |
| 2026-03-12 | $0.000000000000000000 | $1.18 | $0.01163338 |
| 2026-03-11 | $0.000000000000000000 | $16.40 | $0.01147759 |
| 2026-03-10 | $0.000000000000000000 | $13.10 | $0.01138879 |
| 2026-03-09 | $0.000000000000000000 | $13.10 | $0.01114814 |
| 2026-03-07 | $0.000000000000000000 | $4.08 | $0.01114814 |
| 2026-03-06 | $0.000000000000000000 | $4.72 | $0.01151886 |
| 2026-03-05 | $0.000000000000000000 | $8.62 | $0.01160547 |
| 2026-03-04 | $0.000000000000000000 | $14.14 | $0.01190347 |
| 2026-03-03 | $0.000000000000000000 | $49.38 | $0.01110368 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
