Ballerina Cappuccina Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $42,638 | $1,044.58 | N/A |
| 2026-06-17 | $45,649 | $2,528.13 | $0.00004266 |
| 2026-06-16 | $50,110 | $4,938.82 | $0.00004560 |
| 2026-06-15 | $44,231 | $2,970.02 | $0.00005013 |
| 2026-06-14 | $39,603 | $1,116.34 | $0.00004405 |
| 2026-06-13 | $41,318 | $2,027.36 | $0.00003939 |
| 2026-06-12 | $44,179 | $2,617.04 | $0.00004134 |
| 2026-06-11 | $41,016 | $4,990.26 | $0.00004420 |
| 2026-06-10 | $47,569 | $10,298.59 | $0.00004104 |
| 2026-06-09 | $39,006 | $2,572.75 | $0.00004760 |
| 2026-06-08 | $38,659 | $7,064.00 | $0.00003847 |
| 2026-06-07 | $30,125 | $3,094.51 | $0.00003854 |
| 2026-06-06 | $33,604 | $5,254.19 | $0.00002998 |
| 2026-06-05 | $45,136 | $8,481.30 | $0.00003362 |
| 2026-06-04 | $51,960 | $3,945.23 | $0.00004525 |
| 2026-06-03 | $51,446 | $3,902.32 | $0.00005198 |
| 2026-06-02 | $62,423 | $14,552.83 | $0.00005147 |
| 2026-06-01 | $57,485 | $7,857.13 | $0.00006246 |
| 2026-05-31 | $66,605 | $6,565.29 | $0.00005831 |
| 2026-05-30 | $66,396 | $11,579.94 | $0.00006664 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
