BALTO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $53,434 | $45.05 | N/A |
| 2026-10-02 | $53,739 | $175.42 | $0.000000148834 |
| 2026-10-01 | $52,055 | $95.89 | $0.000000149685 |
| 2026-09-30 | $50,979 | $181.62 | $0.000000144993 |
| 2026-09-29 | $49,444 | $51.57 | $0.000000141996 |
| 2026-09-28 | $48,908 | $91.88 | $0.000000137721 |
| 2026-09-27 | $49,601 | $31.12 | $0.000000136228 |
| 2026-09-26 | $49,130 | $132.94 | $0.000000138160 |
| 2026-09-25 | $48,486 | $73.17 | $0.000000136846 |
| 2026-09-24 | $47,946 | $16.50 | $0.000000135054 |
| 2026-09-23 | $49,445 | $549.87 | $0.000000133550 |
| 2026-09-22 | $47,558 | $1,995.93 | $0.000000137724 |
| 2026-09-21 | $33,601 | $9.28 | $0.000000132468 |
| 2026-09-20 | $33,335 | $91.26 | $0.000000093591 |
| 2026-09-19 | $32,522 | $52.40 | $0.000000092851 |
| 2026-09-18 | $29,966 | $65.39 | $0.000000090588 |
| 2026-09-17 | $29,186 | $4.17 | $0.000000083466 |
| 2026-09-16 | $29,124 | $48.42 | $0.000000081293 |
| 2026-09-15 | $29,991 | $18.45 | $0.000000081122 |
| 2026-09-14 | $29,807 | $549.46 | $0.000000083537 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
