BAM by Scotty Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $11,185.01 | $11.43 | N/A |
| 2026-04-06 | $11,185.01 | $11.43 | $0.00001125 |
| 2026-04-05 | $11,076.89 | $12.07 | $0.00001125 |
| 2026-04-04 | $11,017.79 | $67.13 | $0.00001109 |
| 2026-04-03 | $11,029.10 | $49.26 | $0.00001103 |
| 2026-04-02 | $11,456.72 | $123.42 | $0.00001104 |
| 2026-04-01 | $11,442.80 | $123.27 | $0.00001147 |
| 2026-03-31 | $11,137.04 | $151.03 | $0.00001145 |
| 2026-03-30 | $11,137.04 | $151.03 | $0.00001115 |
| 2026-03-29 | $11,464.60 | $151.54 | $0.00001115 |
| 2026-03-28 | $12,342.16 | $12.35 | $0.00001143 |
| 2026-03-27 | $12,339.46 | $12.35 | $0.00001235 |
| 2026-03-26 | $13,079.50 | $10.94 | $0.00001235 |
| 2026-03-25 | $12,917.99 | $38.89 | $0.00001309 |
| 2026-03-24 | $13,124.36 | $58.45 | $0.00001293 |
| 2026-03-23 | $12,435.38 | $25.21 | $0.00001320 |
| 2026-03-22 | $12,435.38 | $25.21 | $0.00001245 |
| 2026-03-21 | $13,101.32 | $26.45 | $0.00001245 |
| 2026-03-20 | $13,010.59 | $26.05 | $0.00001311 |
| 2026-03-19 | $13,931.98 | $46.73 | $0.00001302 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
