BAM by Scotty Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $9,696.35 | $16.45 | N/A |
| 2026-07-08 | $9,708.14 | $16.47 | $0.00000972 |
| 2026-07-07 | $10,039.81 | $441.20 | $0.00001005 |
| 2026-07-06 | $11,459.42 | $105.49 | $0.00001147 |
| 2026-07-05 | $12,044.80 | $31.01 | $0.00001206 |
| 2026-07-04 | $12,190.58 | $68.62 | $0.00001220 |
| 2026-07-03 | $12,486.15 | $1,181.38 | $0.00001250 |
| 2026-07-02 | $12,414.16 | $279.80 | $0.00001243 |
| 2026-07-01 | $12,053.59 | $576.06 | $0.00001207 |
| 2026-06-30 | $13,548.04 | $378.24 | $0.00001356 |
| 2026-06-29 | $15,118.61 | $4,300.03 | $0.00001513 |
| 2026-06-28 | $9,503.60 | $284.72 | $0.00000951 |
| 2026-06-27 | $9,406.40 | $18.83 | $0.00000942 |
| 2026-06-26 | $9,753.86 | $249.26 | $0.00000976 |
| 2026-06-25 | $8,918.73 | $17.86 | $0.00000893 |
| 2026-06-24 | $9,106.33 | $30.16 | $0.00000912 |
| 2026-06-23 | $9,318.26 | $12.58 | $0.00000933 |
| 2026-06-22 | $9,812.50 | $11.03 | $0.00000982 |
| 2026-06-20 | $9,809.43 | $29.47 | $0.00000982 |
| 2026-06-19 | $9,460.29 | $115.55 | $0.00000947 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
