BAM by Scotty Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $16,183.34 | $578.86 | N/A |
| 2026-05-23 | $14,256.35 | $33.59 | $0.00001620 |
| 2026-05-22 | $14,612.63 | $86.31 | $0.00001434 |
| 2026-05-21 | $14,166.53 | $1.84 | $0.00001452 |
| 2026-05-20 | $14,166.53 | $1.84 | $0.00001418 |
| 2026-05-19 | $13,714.92 | $96.64 | $0.00001418 |
| 2026-05-18 | $13,860.25 | $106.17 | $0.00001373 |
| 2026-05-17 | $14,085.54 | $177.85 | $0.00001388 |
| 2026-05-16 | $14,003.02 | $176.77 | $0.00001410 |
| 2026-05-15 | $14,188.89 | $49.95 | $0.00001401 |
| 2026-05-14 | $13,995.57 | $628.20 | $0.00001420 |
| 2026-05-13 | $16,746.32 | $668.95 | $0.00001400 |
| 2026-05-12 | $17,112.22 | $298.30 | $0.00001685 |
| 2026-05-11 | $16,268.33 | $1,286.75 | $0.00001705 |
| 2026-05-10 | $13,143.81 | $230.02 | $0.00001636 |
| 2026-05-09 | $12,152.06 | $111.20 | $0.00001315 |
| 2026-05-08 | $11,468.01 | $5.75 | $0.00001216 |
| 2026-05-07 | $11,498.43 | $11.53 | $0.00001148 |
| 2026-05-06 | $11,164.13 | $274.67 | $0.00001151 |
| 2026-05-05 | $10,449.18 | $902.23 | $0.00001118 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
