BAMBIT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $13,517.43 | $9.99 | N/A |
| 2026-07-09 | $13,441.16 | $9.93 | $0.00016802 |
| 2026-07-08 | $13,385.86 | $19.08 | $0.00016733 |
| 2026-07-02 | $14,049.49 | $2.85 | $0.00017562 |
| 2026-07-01 | $13,367.88 | $2.58 | $0.00016710 |
| 2026-06-30 | $12,708.13 | $2.58 | $0.00015885 |
| 2026-06-29 | $12,947.82 | $3.64 | $0.00016185 |
| 2026-06-16 | $12,813.95 | $4.79 | $0.00016018 |
| 2026-06-15 | $12,788.53 | $9.86 | $0.00015986 |
| 2026-06-14 | $12,310.82 | $33,655 | $0.00015389 |
| 2026-06-13 | $36,861 | $11,218.45 | $0.00046076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
