BanColombia S.A. Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $212.42 | $13.72 | N/A |
| 2026-10-15 | $213.56 | $13.72 | $97.98 |
| 2026-10-06 | $2,395.62 | $2,186.02 | $98.51 |
| 2026-10-05 | $2,390.64 | $671.93 | $96.05 |
| 2026-10-02 | $0.000000273162 | $2,048.58 | $95.85 |
| 2026-10-01 | $0.000000278418 | $199.88 | $91.05 |
| 2026-09-30 | $0.000000276620 | $199.88 | $92.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
