Bancor Governance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $0.000000000000000000 | $16.52 | N/A |
| 2026-08-23 | $0.000000000000000000 | $16.54 | $0.384351 |
| 2026-08-22 | $0.000000000000000000 | $16.47 | $0.384903 |
| 2026-08-21 | $0.000000000000000000 | $16.63 | $0.383269 |
| 2026-08-20 | $0.000000000000000000 | $16.55 | $0.386836 |
| 2026-08-19 | $0.000000000000000000 | $16.55 | $0.385012 |
| 2026-08-18 | $0.000000000000000000 | $16.54 | $0.384974 |
| 2026-08-17 | $0.000000000000000000 | $16.45 | $0.384746 |
| 2026-08-16 | $0.000000000000000000 | $16.41 | $0.382685 |
| 2026-08-15 | $0.000000000000000000 | $16.50 | $0.381693 |
| 2026-08-14 | $0.000000000000000000 | $18.23 | $0.383752 |
| 2026-08-13 | $0.000000000000000000 | $16.54 | $0.368489 |
| 2026-08-12 | $0.000000000000000000 | $16.48 | $0.384754 |
| 2026-08-11 | $0.000000000000000000 | $16.56 | $0.383331 |
| 2026-08-10 | $0.000000000000000000 | $108.61 | $0.385221 |
| 2026-08-09 | $0.000000000000000000 | $31.17 | $0.393738 |
| 2026-08-08 | $0.000000000000000000 | $31.12 | $0.401209 |
| 2026-08-07 | $0.000000000000000000 | $31.07 | $0.400552 |
| 2026-08-06 | $0.000000000000000000 | $31.11 | $0.399829 |
| 2026-08-05 | $0.000000000000000000 | $31.00 | $0.400383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
