Bancor Governance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $0.000000000000000000 | $10.70 | N/A |
| 2026-07-09 | $0.000000000000000000 | $80.41 | $0.383360 |
| 2026-07-08 | $0.000000000000000000 | $1,054.87 | $0.381265 |
| 2026-07-07 | $0.000000000000000000 | $43.70 | $0.263111 |
| 2026-07-06 | $0.000000000000000000 | $45.11 | $0.271634 |
| 2026-07-05 | $0.000000000000000000 | $44.30 | $0.266753 |
| 2026-07-04 | $0.000000000000000000 | $44.56 | $0.268322 |
| 2026-07-03 | $0.000000000000000000 | $44.19 | $0.266063 |
| 2026-07-02 | $0.000000000000000000 | $42.59 | $0.256425 |
| 2026-07-01 | $0.000000000000000000 | $41.19 | $0.248036 |
| 2026-06-30 | $0.000000000000000000 | $40.25 | $0.242352 |
| 2026-06-29 | $0.000000000000000000 | $41.52 | $0.250005 |
| 2026-06-28 | $0.000000000000000000 | $41.04 | $0.247136 |
| 2026-06-27 | $0.000000000000000000 | $41.68 | $0.250964 |
| 2026-06-26 | $0.000000000000000000 | $43.13 | $0.259678 |
| 2026-06-25 | $0.000000000000000000 | $43.94 | $0.264568 |
| 2026-06-24 | $0.000000000000000000 | $42.00 | $0.252920 |
| 2026-06-23 | $0.000000000000000000 | $42.66 | $0.256891 |
| 2026-06-22 | $0.000000000000000000 | $44.20 | $0.266143 |
| 2026-06-21 | $0.000000000000000000 | $0.331725 | $0.267898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
