Bancor Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $32,141,958 | $270,583 | N/A |
| 2026-03-23 | $30,923,529 | $247,157 | $0.294911 |
| 2026-03-22 | $31,840,149 | $3,337,372 | $0.283732 |
| 2026-03-21 | $32,431,906 | $245,704 | $0.292802 |
| 2026-03-20 | $32,598,901 | $248,480 | $0.297571 |
| 2026-03-19 | $33,570,238 | $276,058 | $0.299103 |
| 2026-03-18 | $34,971,281 | $244,514 | $0.308514 |
| 2026-03-17 | $35,488,149 | $579,449 | $0.320868 |
| 2026-03-16 | $33,363,514 | $309,669 | $0.325607 |
| 2026-03-15 | $32,556,487 | $247,004 | $0.306151 |
| 2026-03-14 | $32,898,389 | $319,686 | $0.298448 |
| 2026-03-13 | $32,065,010 | $326,176 | $0.301936 |
| 2026-03-12 | $31,917,677 | $247,074 | $0.294195 |
| 2026-03-11 | $31,249,123 | $290,153 | $0.292833 |
| 2026-03-10 | $30,827,983 | $246,632 | $0.286504 |
| 2026-03-09 | $29,985,898 | $246,057 | $0.282825 |
| 2026-03-08 | $30,536,924 | $248,200 | $0.274397 |
| 2026-03-07 | $30,928,868 | $142,132 | $0.280102 |
| 2026-03-06 | $32,403,899 | $784,130 | $0.283692 |
| 2026-03-05 | $32,863,800 | $191,499 | $0.296824 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
