Bancor Network Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $26,281,227 | $4,138,017 | N/A |
| 2026-11-08 | $27,166,636 | $738,126 | $0.266032 |
| 2026-11-07 | $27,440,497 | $1,040,592 | $0.274994 |
| 2026-11-06 | $27,388,668 | $1,716,512 | $0.277766 |
| 2026-11-05 | $29,197,948 | $1,560,750 | $0.277214 |
| 2026-11-04 | $28,069,380 | $908,453 | $0.295522 |
| 2026-11-03 | $27,749,654 | $964,059 | $0.284098 |
| 2026-11-02 | $28,347,732 | $740,733 | $0.280861 |
| 2026-11-01 | $28,512,944 | $887,278 | $0.286913 |
| 2026-10-31 | $28,471,262 | $1,784,899 | $0.288585 |
| 2026-10-30 | $27,881,539 | $2,154,731 | $0.287984 |
| 2026-10-29 | $29,580,691 | $952,042 | $0.281960 |
| 2026-10-28 | $29,375,280 | $878,729 | $0.299142 |
| 2026-10-27 | $29,415,147 | $1,076,160 | $0.297064 |
| 2026-10-26 | $29,319,502 | $1,422,136 | $0.297457 |
| 2026-10-25 | $30,051,581 | $2,804,518 | $0.296495 |
| 2026-10-24 | $29,984,083 | $1,231,053 | $0.303902 |
| 2026-10-23 | $30,209,913 | $1,197,895 | $0.303218 |
| 2026-10-22 | $31,052,908 | $954,505 | $0.304662 |
| 2026-10-21 | $31,008,973 | $1,091,636 | $0.313185 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
