Bancor Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $29,431,720 | $70,917 | N/A |
| 2026-06-13 | $29,030,194 | $58,419 | $0.272860 |
| 2026-06-12 | $29,356,993 | $114,505 | $0.269135 |
| 2026-06-11 | $28,468,820 | $183,464 | $0.272165 |
| 2026-06-10 | $29,256,527 | $49,676 | $0.263930 |
| 2026-06-09 | $29,828,490 | $192,593 | $0.271232 |
| 2026-06-08 | $29,519,904 | $79,994 | $0.276556 |
| 2026-06-07 | $28,182,030 | $207,505 | $0.273635 |
| 2026-06-06 | $28,393,322 | $260,797 | $0.261233 |
| 2026-06-05 | $30,659,477 | $120,996 | $0.263190 |
| 2026-06-04 | $32,012,525 | $254,156 | $0.284132 |
| 2026-06-03 | $33,157,383 | $134,565 | $0.296672 |
| 2026-06-02 | $34,510,598 | $116,179 | $0.307266 |
| 2026-06-01 | $35,489,774 | $69,927 | $0.319803 |
| 2026-05-31 | $35,265,423 | $61,659 | $0.328909 |
| 2026-05-30 | $34,930,122 | $119,876 | $0.326830 |
| 2026-05-29 | $34,884,324 | $110,862 | $0.323711 |
| 2026-05-28 | $35,696,367 | $166,400 | $0.323073 |
| 2026-05-27 | $36,161,591 | $203,563 | $0.330605 |
| 2026-05-26 | $36,673,909 | $104,255 | $0.334919 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
