Bank of America (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $4,779.28 | $357.70 | N/A |
| 2026-11-02 | $5,099.08 | $1.50 | $49.62 |
| 2026-10-31 | $5,067.25 | $353.17 | $50.41 |
| 2026-10-30 | $4,980.70 | $1.49 | $50.10 |
| 2026-10-29 | $5,006.81 | $1.50 | $51.42 |
| 2026-10-28 | $4,918.90 | $95.74 | $51.70 |
| 2026-10-27 | $4,858.08 | $25.61 | $50.79 |
| 2026-10-26 | $4,696.31 | $98.53 | $50.64 |
| 2026-10-23 | $4,729.82 | $128.22 | $50.77 |
| 2026-10-22 | $4,811.00 | $599.06 | $51.14 |
| 2026-10-21 | $4,221.03 | $600.35 | $50.64 |
| 2026-10-16 | $4,313.16 | $1,009.26 | $50.75 |
| 2026-10-15 | $3,282.85 | $3.10 | $51.84 |
| 2026-10-14 | $3,171.50 | $3.00 | $51.49 |
| 2026-10-10 | $3,470.10 | $60.51 | $49.79 |
| 2026-10-09 | $3,359.76 | $58.70 | $54.47 |
| 2026-10-08 | $3,371.64 | $52.39 | $53.68 |
| 2026-10-06 | $3,436.04 | $27.13 | $53.12 |
| 2026-10-05 | $3,392.79 | $25.01 | $54.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
