Bank of America (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $10,954.88 | $117,268 | N/A |
| 2026-08-12 | $10,969.29 | $57,302 | $65.16 |
| 2026-08-11 | $10,915.12 | $55,757 | $64.09 |
| 2026-08-10 | $10,938.86 | $58,135 | $64.11 |
| 2026-08-09 | $10,953.92 | $56,448 | $64.27 |
| 2026-08-08 | $10,888.54 | $57,236 | $64.36 |
| 2026-08-07 | $10,763.55 | $58,433 | $63.98 |
| 2026-08-06 | $11,222.28 | $58,313 | $63.18 |
| 2026-08-05 | $8,106.01 | $59,227 | $62.69 |
| 2026-08-04 | $7,977.66 | $60,528 | $63.87 |
| 2026-08-03 | $9,147.01 | $53,236 | $62.70 |
| 2026-08-02 | $9,117.15 | $57,331 | $62.11 |
| 2026-08-01 | $9,168.37 | $57,652 | $61.91 |
| 2026-07-31 | $8,063.27 | $57,616 | $62.26 |
| 2026-07-30 | $8,024.27 | $57,965 | $61.86 |
| 2026-07-29 | $7,729.55 | $58,002 | $61.57 |
| 2026-07-28 | $7,722.91 | $56,774 | $63.18 |
| 2026-07-27 | $7,670.97 | $57,571 | $62.70 |
| 2026-07-26 | $7,701.34 | $54,257 | $62.28 |
| 2026-07-25 | $7,682.83 | $58,306 | $62.52 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
