Bank of America (Ondo Tokenized Stock) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $7,089.99 | $59,700 | N/A |
| 2026-06-23 | $6,993.04 | $55,975 | $58.23 |
| 2026-06-22 | $6,739.97 | $58,868 | $57.52 |
| 2026-06-21 | $6,749.48 | $56,803 | $56.73 |
| 2026-06-20 | $6,751.03 | $57,814 | $56.78 |
| 2026-06-19 | $6,741.78 | $58,758 | $56.79 |
| 2026-06-18 | $6,712.99 | $64,423 | $56.72 |
| 2026-06-17 | $7,448.81 | $79,032 | $57.04 |
| 2026-06-16 | $16,046.94 | $59,113 | $56.94 |
| 2026-06-15 | $14,925.65 | $56,991 | $56.60 |
| 2026-06-14 | $14,808.05 | $53,897 | $56.36 |
| 2026-06-13 | $14,900.71 | $57,898 | $55.92 |
| 2026-06-12 | $14,811.83 | $66,259 | $56.27 |
| 2026-06-11 | $5,853.63 | $59,860 | $55.45 |
| 2026-06-10 | $5,789.11 | $60,613 | $55.05 |
| 2026-06-09 | $7,722.44 | $58,698 | $54.53 |
| 2026-06-08 | $7,945.03 | $55,914 | $54.16 |
| 2026-06-07 | $7,939.43 | $56,156 | $53.96 |
| 2026-06-06 | $7,959.55 | $58,677 | $53.92 |
| 2026-06-05 | $8,985.76 | $60,536 | $54.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
