Bank of America Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$143,343	$6,981,925	N/A
2026-10-26	$139,355	$303.73	$50.50
2026-10-25	$139,068	$1,113.02	$50.67
2026-10-24	$105,723	$96,343	$50.56
2026-10-23	$37,809	$68,771	$50.56
2026-10-22	$26,379	$14,360.54	$51.04
2026-10-21	$25,780	$1,870.59	$50.64
2026-10-20	$25,425	$249.28	$50.69
2026-10-19	$25,913	$10.91	$50.39
2026-10-17	$27,129	$1,888.21	$51.38
2026-10-16	$27,601	$272.29	$51.15
2026-10-15	$16,147.65	$60,399	$51.70
2026-10-14	$17,886.69	$8,538.24	$51.36
2026-10-13	$18,050.59	$186,099	$52.70
2026-10-12	$18,014.84	$38,171	$54.63
2026-10-10	$18,242.23	$271.05	$54.52
2026-10-09	$8,565.93	$45,412	$54.39
2026-10-08	$8,610.21	$53.48	$53.59
2026-10-07	$8,766.87	$49.43	$53.53
2026-10-06	$9,286.19	$540.35	$54.20