Bank of America xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $266,679 | $3,578.86 | N/A |
| 2026-06-04 | $252,322 | $326.90 | $55.72 |
| 2026-06-03 | $250,854 | $292.71 | $52.72 |
| 2026-06-02 | $343,832 | $99.12 | $52.41 |
| 2026-06-01 | $343,832 | $99.12 | $57.61 |
| 2026-05-31 | $306,246 | $652.07 | $57.61 |
| 2026-05-30 | $306,246 | $652.07 | $51.31 |
| 2026-05-29 | $309,564 | $36.67 | $51.31 |
| 2026-05-28 | $312,044 | $1,399.78 | $50.63 |
| 2026-05-27 | $318,838 | $318.52 | $51.04 |
| 2026-05-26 | $319,167 | $288.89 | $52.15 |
| 2026-05-25 | $319,167 | $288.89 | $51.96 |
| 2026-05-24 | $319,167 | $28,895 | $51.96 |
| 2026-05-23 | $319,167 | $28,895 | $51.96 |
| 2026-05-22 | $337,996 | $3,418.77 | $51.96 |
| 2026-05-21 | $340,300 | $278.27 | $50.80 |
| 2026-05-20 | $337,545 | $256.64 | $51.14 |
| 2026-05-19 | $337,403 | $296.46 | $50.73 |
| 2026-05-18 | $337,403 | $296.46 | $50.71 |
| 2026-05-17 | $329,240 | $1,421.53 | $50.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
