Bank of America xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-21 | $356,011 | $1,503.04 | N/A |
| 2026-04-19 | $356,600 | $758.60 | $53.90 |
| 2026-04-18 | $356,600 | $758.60 | $53.99 |
| 2026-04-17 | $354,443 | $204.46 | $53.99 |
| 2026-04-16 | $358,821 | $137.83 | $53.67 |
| 2026-04-15 | $352,875 | $599.11 | $54.33 |
| 2026-04-14 | $348,954 | $465.73 | $53.43 |
| 2026-04-13 | $348,954 | $465.73 | $52.84 |
| 2026-04-12 | $348,366 | $968.82 | $52.84 |
| 2026-04-11 | $348,366 | $968.82 | $52.75 |
| 2026-04-10 | $372,479 | $488.98 | $52.75 |
| 2026-04-09 | $339,871 | $1,808.36 | $56.40 |
| 2026-04-08 | $331,702 | $1,640.76 | $51.46 |
| 2026-04-07 | $327,389 | $312.39 | $50.22 |
| 2026-04-06 | $327,389 | $312.39 | $49.57 |
| 2026-04-04 | $314,189 | $118.96 | $49.57 |
| 2026-04-03 | $314,189 | $169.37 | $47.57 |
| 2026-04-02 | $325,871 | $649.85 | $47.57 |
| 2026-04-01 | $322,996 | $127.06 | $49.34 |
| 2026-03-31 | $322,996 | $460.93 | $48.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
