Bank of America xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $296,850 | $119.18 | N/A |
| 2026-09-03 | $294,172 | $272.66 | $63.16 |
| 2026-09-02 | $285,698 | $60.17 | $62.59 |
| 2026-09-01 | $285,562 | $194.25 | $60.78 |
| 2026-08-31 | $289,377 | $96.40 | $60.76 |
| 2026-08-29 | $289,359 | $592.45 | $61.57 |
| 2026-08-28 | $289,949 | $865.29 | $61.56 |
| 2026-08-27 | $298,436 | $216.42 | $61.69 |
| 2026-08-26 | $300,456 | $347.47 | $63.28 |
| 2026-08-25 | $292,295 | $591.12 | $63.71 |
| 2026-08-24 | $292,220 | $372.88 | $62.19 |
| 2026-08-21 | $296,084 | $75.10 | $62.17 |
| 2026-08-20 | $299,105 | $230.73 | $62.99 |
| 2026-08-19 | $299,090 | $252.36 | $63.64 |
| 2026-08-18 | $312,735 | $1,206.59 | $63.64 |
| 2026-08-17 | $298,830 | $31.00 | $66.54 |
| 2026-08-15 | $298,849 | $40.98 | $63.58 |
| 2026-08-14 | $304,685 | $478.38 | $63.59 |
| 2026-08-13 | $306,335 | $586.68 | $64.83 |
| 2026-08-12 | $301,018 | $251.17 | $65.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
