Bankcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $3,429.41 | $1.97 | N/A |
| 2026-04-05 | $3,274.10 | $14.92 | $0.00000349 |
| 2026-04-04 | $3,281.41 | $15.49 | $0.00000329 |
| 2026-04-03 | $3,203.80 | $1.73 | $0.00000328 |
| 2026-04-02 | $3,294.71 | $1.78 | $0.00000321 |
| 2026-04-01 | $3,380.59 | $16.61 | $0.00000330 |
| 2026-03-31 | $3,336.92 | $14.33 | $0.00000338 |
| 2026-03-30 | $3,336.92 | $14.33 | $0.00000334 |
| 2026-03-29 | $3,382.63 | $3.46 | $0.00000334 |
| 2026-03-28 | $3,359.41 | $6.89 | $0.00000339 |
| 2026-03-27 | $3,670.49 | $294.68 | $0.00000336 |
| 2026-03-26 | $3,670.49 | $294.68 | $0.00000367 |
| 2026-03-24 | $3,474.62 | $3.18 | $0.00000367 |
| 2026-03-23 | $3,522.94 | $3.36 | $0.00000349 |
| 2026-03-22 | $3,669.45 | $6,793.24 | $0.00000350 |
| 2026-03-21 | $3,637.15 | $4.82 | $0.00000367 |
| 2026-03-20 | $3,663.56 | $14.18 | $0.00000364 |
| 2026-03-19 | $3,664.94 | $17.79 | $0.00000367 |
| 2026-03-18 | $3,858.14 | $2.42 | $0.00000367 |
| 2026-03-17 | $3,921.76 | $135.19 | $0.00000386 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
