BankrCoin Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-07	$41,410,316	$1,391,029	N/A
2026-07-06	$42,028,673	$1,211,161	$0.00042029
2026-07-05	$41,871,242	$981,753	$0.00041871
2026-07-04	$42,030,497	$1,046,189	$0.00042030
2026-07-03	$42,695,356	$1,293,619	$0.00042695
2026-07-02	$42,970,013	$2,233,193	$0.00042970
2026-07-01	$39,107,504	$1,708,449	$0.00039108
2026-06-30	$38,074,751	$1,392,581	$0.00038075
2026-06-29	$39,943,384	$1,584,595	$0.00039943
2026-06-28	$37,325,561	$1,130,768	$0.00037326
2026-06-27	$38,357,132	$1,403,334	$0.00038357
2026-06-26	$38,561,702	$1,504,813	$0.00038562
2026-06-25	$37,499,602	$1,932,646	$0.00037500
2026-06-24	$39,996,141	$1,645,995	$0.00039996
2026-06-23	$41,704,458	$1,940,815	$0.00041704
2026-06-22	$44,417,503	$1,620,145	$0.00044418
2026-06-21	$45,658,740	$2,064,587	$0.00045659
2026-06-20	$47,944,132	$3,339,556	$0.00047944
2026-06-19	$43,218,809	$1,617,916	$0.00043219
2026-06-18	$44,008,418	$2,320,024	$0.00044008