BankrCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $48,733,434 | $4,848,473 | N/A |
| 2026-05-22 | $47,887,815 | $6,101,208 | $0.00048743 |
| 2026-05-21 | $53,918,663 | $7,502,449 | $0.00047881 |
| 2026-05-20 | $50,209,263 | $11,524,393 | $0.00053895 |
| 2026-05-19 | $53,053,781 | $10,644,158 | $0.00050219 |
| 2026-05-18 | $63,423,672 | $17,659,938 | $0.00052924 |
| 2026-05-17 | $61,110,017 | $15,202,033 | $0.00063133 |
| 2026-05-16 | $51,052,226 | $14,908,736 | $0.00061647 |
| 2026-05-15 | $42,145,537 | $7,554,258 | $0.00050835 |
| 2026-05-14 | $44,894,342 | $16,798,813 | $0.00042153 |
| 2026-05-13 | $43,112,453 | $9,037,427 | $0.00044317 |
| 2026-05-12 | $32,059,333 | $4,291,977 | $0.00042986 |
| 2026-05-11 | $33,606,563 | $4,727,952 | $0.00032076 |
| 2026-05-10 | $33,213,765 | $3,540,715 | $0.00033516 |
| 2026-05-09 | $34,535,814 | $3,750,539 | $0.00033192 |
| 2026-05-08 | $35,129,664 | $4,274,426 | $0.00034534 |
| 2026-05-07 | $36,148,903 | $5,402,943 | $0.00035027 |
| 2026-05-06 | $33,591,112 | $3,532,334 | $0.00036146 |
| 2026-05-05 | $32,314,368 | $4,281,411 | $0.00033623 |
| 2026-05-04 | $31,601,927 | $3,574,792 | $0.00032289 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
