BankrCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $26,087,501 | $1,910,120 | N/A |
| 2026-08-20 | $25,159,310 | $2,003,539 | $0.00026088 |
| 2026-08-19 | $23,374,353 | $1,591,368 | $0.00025159 |
| 2026-08-18 | $22,681,385 | $2,781,530 | $0.00023374 |
| 2026-08-17 | $22,347,952 | $1,527,123 | $0.00022681 |
| 2026-08-16 | $23,137,380 | $1,742,461 | $0.00022348 |
| 2026-08-15 | $24,371,399 | $2,267,526 | $0.00023137 |
| 2026-08-14 | $24,862,073 | $7,948,089 | $0.00024371 |
| 2026-08-13 | $31,109,776 | $1,366,250 | $0.00024862 |
| 2026-08-12 | $31,407,386 | $1,258,962 | $0.00031110 |
| 2026-08-11 | $31,772,170 | $1,228,723 | $0.00031407 |
| 2026-08-10 | $31,310,859 | $1,760,194 | $0.00031772 |
| 2026-08-09 | $32,681,245 | $1,038,159 | $0.00031311 |
| 2026-08-08 | $33,202,730 | $2,249,449 | $0.00032681 |
| 2026-08-07 | $31,117,632 | $1,615,216 | $0.00033203 |
| 2026-08-06 | $32,880,205 | $1,876,585 | $0.00031118 |
| 2026-08-05 | $30,065,478 | $1,326,885 | $0.00032880 |
| 2026-08-04 | $29,656,333 | $1,801,952 | $0.00030065 |
| 2026-08-03 | $32,085,618 | $1,244,528 | $0.00029656 |
| 2026-08-02 | $31,260,731 | $1,296,401 | $0.00032086 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
