BankrCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $29,913,286 | $3,021,278 | N/A |
| 2026-04-06 | $30,454,650 | $4,324,101 | $0.00029893 |
| 2026-04-05 | $33,395,244 | $3,256,614 | $0.00030449 |
| 2026-04-04 | $33,767,148 | $3,789,328 | $0.00033394 |
| 2026-04-03 | $33,365,485 | $3,980,056 | $0.00033766 |
| 2026-04-02 | $34,923,429 | $4,283,734 | $0.00033353 |
| 2026-04-01 | $34,480,267 | $2,920,041 | $0.00035017 |
| 2026-03-31 | $34,408,723 | $2,766,424 | $0.00034479 |
| 2026-03-30 | $34,843,797 | $2,972,675 | $0.00034391 |
| 2026-03-29 | $36,165,696 | $3,164,277 | $0.00034817 |
| 2026-03-28 | $35,362,677 | $3,282,433 | $0.00036065 |
| 2026-03-27 | $36,727,270 | $3,239,780 | $0.00035362 |
| 2026-03-26 | $39,132,344 | $2,692,735 | $0.00036728 |
| 2026-03-25 | $39,418,660 | $3,041,017 | $0.00039132 |
| 2026-03-24 | $40,556,674 | $3,062,573 | $0.00039418 |
| 2026-03-23 | $38,461,611 | $4,345,675 | $0.00040604 |
| 2026-03-22 | $42,545,994 | $2,860,314 | $0.00038283 |
| 2026-03-21 | $41,679,751 | $3,628,282 | $0.00042313 |
| 2026-03-20 | $41,742,236 | $5,017,919 | $0.00041722 |
| 2026-03-19 | $46,487,025 | $4,676,804 | $0.00041743 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
