BankrWallet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $118,325 | $19,760.41 | N/A |
| 2026-07-21 | $114,829 | $19,305.78 | $0.00000118 |
| 2026-07-20 | $112,432 | $19,319.70 | $0.00000115 |
| 2026-07-19 | $111,741 | $17,816.74 | $0.00000112 |
| 2026-07-18 | $114,622 | $72,828 | $0.00000112 |
| 2026-07-17 | $155,405 | $18,637.28 | $0.00000115 |
| 2026-07-16 | $159,306 | $18,080.95 | $0.00000155 |
| 2026-07-15 | $157,508 | $19,851.28 | $0.00000159 |
| 2026-07-14 | $147,556 | $18,195.59 | $0.00000158 |
| 2026-07-13 | $149,420 | $18,462.16 | $0.00000148 |
| 2026-07-12 | $148,925 | $18,989.21 | $0.00000149 |
| 2026-07-11 | $150,506 | $19,491.89 | $0.00000149 |
| 2026-07-10 | $145,701 | $18,103.25 | $0.00000151 |
| 2026-07-09 | $145,589 | $18,789.26 | $0.00000146 |
| 2026-07-08 | $150,191 | $19,470.79 | $0.00000146 |
| 2026-07-07 | $153,601 | $19,046.26 | $0.00000150 |
| 2026-07-06 | $149,591 | $19,506.23 | $0.00000154 |
| 2026-07-05 | $150,088 | $18,199.80 | $0.00000150 |
| 2026-07-04 | $148,572 | $19,819.97 | $0.00000150 |
| 2026-07-03 | $142,371 | $19,087.00 | $0.00000149 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
