BankrWallet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $100,516 | $21,181 | N/A |
| 2026-09-05 | $98,514 | $26,854 | $0.00000101 |
| 2026-09-04 | $148,194 | $19,058.77 | $0.000000985144 |
| 2026-09-03 | $141,545 | $17,449.61 | $0.00000148 |
| 2026-09-02 | $142,939 | $18,447.28 | $0.00000142 |
| 2026-09-01 | $146,860 | $19,147.42 | $0.00000143 |
| 2026-08-31 | $143,981 | $17,775.67 | $0.00000147 |
| 2026-08-30 | $146,239 | $18,853.04 | $0.00000144 |
| 2026-08-29 | $142,986 | $18,743.30 | $0.00000146 |
| 2026-08-28 | $147,615 | $19,294.14 | $0.00000143 |
| 2026-08-27 | $147,696 | $18,653.37 | $0.00000148 |
| 2026-08-26 | $145,576 | $18,793.21 | $0.00000148 |
| 2026-08-25 | $147,779 | $19,422.51 | $0.00000146 |
| 2026-08-24 | $151,186 | $18,658.22 | $0.00000148 |
| 2026-08-23 | $147,880 | $19,238.06 | $0.00000151 |
| 2026-08-22 | $153,788 | $20,559 | $0.00000148 |
| 2026-08-21 | $145,660 | $22,211 | $0.00000154 |
| 2026-08-20 | $139,234 | $21,213 | $0.00000146 |
| 2026-08-19 | $118,246 | $18,671.32 | $0.00000139 |
| 2026-08-18 | $116,410 | $17,317.51 | $0.00000118 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
