BaoBao Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $71,708 | $12.54 | N/A |
| 2026-08-05 | $71,315 | $28.90 | $0.00013324 |
| 2026-08-04 | $71,196 | $97.12 | $0.00013251 |
| 2026-08-03 | $70,833 | $3,488.57 | $0.00013229 |
| 2026-08-02 | $44,958 | $43.53 | $0.00013161 |
| 2026-08-01 | $45,278 | $2,804.79 | $0.00008353 |
| 2026-07-31 | $40,392 | $18.81 | $0.00008413 |
| 2026-07-30 | $39,905 | $24.88 | $0.00007505 |
| 2026-07-29 | $40,197 | $20.52 | $0.00007414 |
| 2026-07-28 | $40,454 | $51.23 | $0.00007469 |
| 2026-07-27 | $41,765 | $226.47 | $0.00007517 |
| 2026-07-26 | $38,950 | $19.13 | $0.00007760 |
| 2026-07-25 | $38,957 | $340.76 | $0.00007237 |
| 2026-07-24 | $39,104 | $1,034.06 | $0.00007238 |
| 2026-07-23 | $48,263 | $44.95 | $0.00007266 |
| 2026-07-22 | $48,159 | $2,124.61 | $0.00008968 |
| 2026-07-21 | $48,149 | $32.15 | $0.00008948 |
| 2026-07-20 | $47,295 | $11.32 | $0.00008946 |
| 2026-07-19 | $46,696 | $45.21 | $0.00008788 |
| 2026-07-18 | $46,332 | $19.33 | $0.00008676 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
