BaoBao Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $38,123 | $47.31 | N/A |
| 2026-06-16 | $38,432 | $76.49 | $0.00007152 |
| 2026-06-15 | $36,818 | $55.35 | $0.00007216 |
| 2026-06-14 | $35,678 | $7.10 | $0.00006890 |
| 2026-06-13 | $35,003 | $226.94 | $0.00006731 |
| 2026-06-12 | $32,794 | $29.40 | $0.00006572 |
| 2026-06-11 | $31,092 | $48.48 | $0.00006224 |
| 2026-06-10 | $32,049 | $2,250.21 | $0.00005901 |
| 2026-06-09 | $32,196 | $490.82 | $0.00006082 |
| 2026-06-08 | $31,525 | $69.55 | $0.00006082 |
| 2026-06-07 | $29,688 | $399.36 | $0.00005950 |
| 2026-06-06 | $27,096 | $102.77 | $0.00005632 |
| 2026-06-05 | $29,172 | $210.04 | $0.00005168 |
| 2026-06-04 | $29,299 | $166.14 | $0.00005573 |
| 2026-06-03 | $29,916 | $39.69 | $0.00005560 |
| 2026-06-02 | $32,626 | $388.87 | $0.00005691 |
| 2026-06-01 | $33,679 | $33.80 | $0.00006190 |
| 2026-05-31 | $34,381 | $121.40 | $0.00006392 |
| 2026-05-30 | $33,182 | $32.18 | $0.00006524 |
| 2026-05-29 | $32,789 | $256.46 | $0.00006298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
