BaoBaoSol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $51,320 | $497.82 | N/A |
| 2026-07-03 | $49,568 | $213.39 | $0.00004962 |
| 2026-07-02 | $47,549 | $3.29 | $0.00004760 |
| 2026-07-01 | $45,384 | $5.76 | $0.00004543 |
| 2026-06-30 | $43,123 | $371.01 | $0.00004317 |
| 2026-06-29 | $44,009 | $394.01 | $0.00004406 |
| 2026-06-28 | $44,734 | $2.87 | $0.00004478 |
| 2026-06-23 | $44,101 | $26.00 | $0.00004415 |
| 2026-06-22 | $45,089 | $26.58 | $0.00004514 |
| 2026-06-21 | $45,352 | $3.01 | $0.00004540 |
| 2026-06-19 | $42,920 | $4.51 | $0.00004297 |
| 2026-06-18 | $43,642 | $4.58 | $0.00004369 |
| 2026-06-17 | $45,982 | $7.50 | $0.00004603 |
| 2026-06-16 | $46,456 | $2.44 | $0.00004651 |
| 2026-06-15 | $46,343 | $3.53 | $0.00004639 |
| 2026-06-14 | $42,508 | $2.13 | $0.00004255 |
| 2026-06-13 | $41,919 | $1.11 | $0.00004196 |
| 2026-06-12 | $41,879 | $1.11 | $0.00004192 |
| 2026-06-11 | $42,442 | $3.13 | $0.00004249 |
| 2026-06-09 | $41,973 | $20.11 | $0.00004202 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
