BaoBaoSol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $77,656 | $23.60 | N/A |
| 2026-10-03 | $76,978 | $80.86 | $0.00007774 |
| 2026-10-02 | $76,858 | $15.39 | $0.00007706 |
| 2026-10-01 | $76,769 | $92.10 | $0.00007694 |
| 2026-09-30 | $77,747 | $93.57 | $0.00007685 |
| 2026-09-26 | $78,561 | $483.43 | $0.00007783 |
| 2026-09-25 | $72,948 | $144.47 | $0.00007865 |
| 2026-09-23 | $75,099 | $31.37 | $0.00007303 |
| 2026-09-22 | $75,325 | $211.91 | $0.00007518 |
| 2026-09-21 | $69,885 | $24.89 | $0.00007541 |
| 2026-09-20 | $69,965 | $26.27 | $0.00006996 |
| 2026-09-19 | $70,447 | $15.92 | $0.00007004 |
| 2026-09-18 | $64,322 | $50.12 | $0.00007052 |
| 2026-09-17 | $64,114 | $49.95 | $0.00006439 |
| 2026-09-16 | $61,531 | $4.29 | $0.00006418 |
| 2026-09-15 | $63,952 | $4.56 | $0.00006160 |
| 2026-09-13 | $64,679 | $55.90 | $0.00006402 |
| 2026-09-12 | $65,420 | $1,032.51 | $0.00006475 |
| 2026-09-11 | $63,166 | $116.48 | $0.00006549 |
| 2026-09-10 | $64,729 | $164.39 | $0.00006323 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
