BaoBaoSol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $51,755 | $208.05 | N/A |
| 2026-05-17 | $52,970 | $25.29 | $0.00005182 |
| 2026-05-16 | $52,797 | $559.37 | $0.00005303 |
| 2026-05-15 | $58,757 | $1,242.84 | $0.00005285 |
| 2026-05-14 | $57,260 | $342.99 | $0.00005881 |
| 2026-05-13 | $61,878 | $4.24 | $0.00005731 |
| 2026-05-12 | $63,862 | $19.05 | $0.00006226 |
| 2026-05-11 | $62,900 | $1.26 | $0.00006393 |
| 2026-05-10 | $61,387 | $106.88 | $0.00006297 |
| 2026-05-09 | $61,156 | $324.37 | $0.00006145 |
| 2026-05-08 | $56,914 | $601.48 | $0.00006122 |
| 2026-05-07 | $53,840 | $50.16 | $0.00005698 |
| 2026-05-06 | $52,331 | $1.044 | $0.00005363 |
| 2026-05-05 | $51,123 | $1.047 | $0.00005236 |
| 2026-05-04 | $51,165 | $3.60 | $0.00005089 |
| 2026-05-03 | $51,165 | $3.60 | $0.00005122 |
| 2026-05-02 | $50,281 | $100.75 | $0.00005122 |
| 2026-05-01 | $50,281 | $100.75 | $0.00005034 |
| 2026-04-30 | $50,081 | $309.23 | $0.00005034 |
| 2026-04-29 | $51,666 | $30.89 | $0.00005015 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
