BaoBaoSol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $53,257 | $227.93 | N/A |
| 2026-08-17 | $53,231 | $227.82 | $0.00005331 |
| 2026-08-16 | $52,057 | $137.92 | $0.00005329 |
| 2026-08-15 | $54,533 | $1,551.12 | $0.00005211 |
| 2026-08-14 | $47,698 | $59.42 | $0.00005459 |
| 2026-08-13 | $47,558 | $228.67 | $0.00004775 |
| 2026-08-12 | $48,837 | $1,144.53 | $0.00004761 |
| 2026-08-11 | $46,211 | $30.12 | $0.00004889 |
| 2026-08-08 | $45,262 | $1.065 | $0.00004626 |
| 2026-08-07 | $44,149 | $103.40 | $0.00004531 |
| 2026-08-06 | $45,888 | $9.84 | $0.00004420 |
| 2026-08-05 | $45,468 | $6.78 | $0.00004594 |
| 2026-08-04 | $46,950 | $411.55 | $0.00004552 |
| 2026-08-03 | $46,969 | $907.41 | $0.00004700 |
| 2026-08-02 | $46,340 | $298.63 | $0.00004702 |
| 2026-07-31 | $45,685 | $33.23 | $0.00004639 |
| 2026-07-30 | $45,156 | $8.45 | $0.00004573 |
| 2026-07-28 | $45,708 | $6.81 | $0.00004520 |
| 2026-07-27 | $46,686 | $6.96 | $0.00004576 |
| 2026-07-21 | $48,130 | $26.38 | $0.00004674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
