bapcat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $14,906.19 | $148.71 | N/A |
| 2026-07-25 | $14,843.57 | $148.08 | $0.00003550 |
| 2026-07-23 | $15,000.51 | $202.86 | $0.00003535 |
| 2026-07-22 | $14,190.08 | $5.68 | $0.00003573 |
| 2026-07-21 | $14,422.88 | $2.66 | $0.00003380 |
| 2026-07-20 | $14,421.58 | $186.38 | $0.00003435 |
| 2026-07-19 | $14,363.81 | $185.63 | $0.00003435 |
| 2026-07-18 | $13,743.19 | $384.14 | $0.00003421 |
| 2026-07-16 | $13,318.05 | $28.76 | $0.00003273 |
| 2026-07-15 | $13,538.91 | $386.05 | $0.00003172 |
| 2026-07-14 | $13,540.54 | $356.86 | $0.00003224 |
| 2026-07-11 | $15,382.36 | $7.59 | $0.00003225 |
| 2026-07-10 | $15,379.83 | $12.28 | $0.00003664 |
| 2026-07-09 | $15,336.28 | $8.29 | $0.00003663 |
| 2026-07-08 | $15,883.11 | $16.70 | $0.00003653 |
| 2026-07-07 | $15,996.94 | $17.01 | $0.00003783 |
| 2026-07-06 | $16,550.73 | $343.10 | $0.00003810 |
| 2026-07-05 | $18,026.58 | $114.23 | $0.00003942 |
| 2026-07-04 | $18,437.25 | $413.17 | $0.00004293 |
| 2026-07-03 | $16,090.68 | $391.27 | $0.00004391 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
