bapcat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $11,560.87 | $8.46 | N/A |
| 2026-03-26 | $12,693.82 | $109.74 | $0.00002753 |
| 2026-03-25 | $12,497.18 | $122.69 | $0.00003023 |
| 2026-03-24 | $13,615.33 | $1,126.75 | $0.00002976 |
| 2026-03-23 | $12,862.14 | $382.54 | $0.00003243 |
| 2026-03-22 | $13,045.97 | $1,513.48 | $0.00003053 |
| 2026-03-21 | $10,709.96 | $216.48 | $0.00002865 |
| 2026-03-20 | $10,709.96 | $216.48 | $0.00002551 |
| 2026-03-19 | $10,494.51 | $444.27 | $0.00002551 |
| 2026-03-18 | $10,494.51 | $444.27 | $0.00002499 |
| 2026-03-17 | $11,676.26 | $17.73 | $0.00002499 |
| 2026-03-16 | $11,428.93 | $18.72 | $0.00002761 |
| 2026-03-15 | $11,396.42 | $18.67 | $0.00002722 |
| 2026-03-14 | $11,244.00 | $123.39 | $0.00002714 |
| 2026-03-13 | $11,244.00 | $123.39 | $0.00002677 |
| 2026-03-11 | $11,408.81 | $1.70 | $0.00002677 |
| 2026-03-10 | $11,166.96 | $57.21 | $0.00002717 |
| 2026-03-09 | $10,908.16 | $1.63 | $0.00002660 |
| 2026-03-08 | $10,985.53 | $2.63 | $0.00002598 |
| 2026-03-07 | $11,228.57 | $92.74 | $0.00002628 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
