bapcat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $10,194.82 | $20.06 | N/A |
| 2026-06-09 | $9,865.21 | $410.63 | $0.00002428 |
| 2026-06-08 | $9,926.93 | $413.20 | $0.00002350 |
| 2026-06-07 | $8,531.11 | $458.85 | $0.00002364 |
| 2026-06-06 | $9,462.05 | $269.76 | $0.00002032 |
| 2026-06-05 | $9,462.05 | $269.76 | $0.00002265 |
| 2026-05-26 | $13,339.68 | $24.98 | $0.00002265 |
| 2026-05-25 | $13,339.68 | $24.98 | $0.00003177 |
| 2026-05-24 | $13,417.44 | $40.57 | $0.00003177 |
| 2026-05-23 | $13,096.74 | $674.64 | $0.00003196 |
| 2026-05-22 | $13,096.74 | $674.64 | $0.00003119 |
| 2026-05-20 | $10,591.49 | $47.20 | $0.00003119 |
| 2026-05-19 | $10,591.49 | $47.20 | $0.00002523 |
| 2026-05-17 | $10,657.55 | $4.82 | $0.00002523 |
| 2026-05-16 | $11,207.52 | $86.74 | $0.00002538 |
| 2026-05-15 | $11,487.00 | $88.39 | $0.00002679 |
| 2026-05-14 | $11,289.82 | $2,325.99 | $0.00002729 |
| 2026-05-13 | $20,683 | $2.74 | $0.00002689 |
| 2026-05-12 | $21,293 | $2,214.83 | $0.00004951 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
