Bario Entertainment System Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $62,891 | $153.55 | N/A |
| 2026-06-17 | $64,981 | $2,289.42 | $0.000000628870 |
| 2026-06-16 | $64,326 | $616.00 | $0.000000650313 |
| 2026-06-15 | $62,730 | $156.80 | $0.000000643258 |
| 2026-06-14 | $60,375 | $324.43 | $0.000000627304 |
| 2026-06-13 | $57,573 | $44.09 | $0.000000603767 |
| 2026-06-12 | $59,824 | $10.92 | $0.000000575731 |
| 2026-06-11 | $59,834 | $1,896.86 | $0.000000597852 |
| 2026-06-10 | $58,094 | $285.40 | $0.000000598677 |
| 2026-06-09 | $61,948 | $111.74 | $0.000000580936 |
| 2026-06-08 | $65,286 | $195.69 | $0.000000619484 |
| 2026-06-07 | $60,961 | $54.96 | $0.000000652864 |
| 2026-06-06 | $62,289 | $52.57 | $0.000000609605 |
| 2026-06-05 | $68,664 | $76.88 | $0.000000622893 |
| 2026-06-04 | $71,575 | $5.88 | $0.000000685700 |
| 2026-06-03 | $77,707 | $47.87 | $0.000000715750 |
| 2026-06-02 | $80,900 | $1,412.11 | $0.000000777069 |
| 2026-06-01 | $87,725 | $314.87 | $0.000000809577 |
| 2026-05-31 | $113,723 | $178.21 | $0.000000877250 |
| 2026-05-30 | $109,268 | $3.14 | $0.00000114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
