Bark Ruffalo by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $19,784.30 | $54.52 | N/A |
| 2026-04-14 | $20,364 | $564.27 | $0.00001983 |
| 2026-04-13 | $20,364 | $564.27 | $0.00002044 |
| 2026-04-12 | $22,173 | $11.12 | $0.00002044 |
| 2026-04-11 | $22,817 | $11.43 | $0.00002222 |
| 2026-04-10 | $22,817 | $11.43 | $0.00002287 |
| 2026-04-09 | $22,093 | $4.06 | $0.00002287 |
| 2026-04-08 | $20,837 | $1.19 | $0.00002214 |
| 2026-04-07 | $20,747 | $1.18 | $0.00002084 |
| 2026-04-06 | $20,107 | $4.10 | $0.00002079 |
| 2026-04-05 | $20,962 | $4.06 | $0.00002014 |
| 2026-04-04 | $21,683 | $15.44 | $0.00002101 |
| 2026-04-03 | $21,683 | $15.44 | $0.00002172 |
| 2026-03-30 | $21,811 | $24.76 | $0.00002172 |
| 2026-03-29 | $21,718 | $24.65 | $0.00002186 |
| 2026-03-28 | $21,733 | $63.66 | $0.00002176 |
| 2026-03-27 | $24,390 | $1.49 | $0.00002178 |
| 2026-03-26 | $24,390 | $1.49 | $0.00002444 |
| 2026-03-25 | $24,689 | $1.47 | $0.00002444 |
| 2026-03-24 | $24,689 | $1.47 | $0.00002474 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
