Bark Ruffalo by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $18,643.40 | $6.71 | N/A |
| 2026-06-07 | $17,828.28 | $6.41 | $0.00001868 |
| 2026-06-06 | $17,828.28 | $6.41 | $0.00001786 |
| 2026-06-05 | $21,255 | $81.73 | $0.00001786 |
| 2026-06-04 | $24,118 | $91.92 | $0.00002130 |
| 2026-06-03 | $23,223 | $755.87 | $0.00002417 |
| 2026-06-02 | $22,727 | $739.20 | $0.00002332 |
| 2026-06-01 | $22,727 | $739.20 | $0.00002281 |
| 2026-05-31 | $20,142 | $19.48 | $0.00002281 |
| 2026-05-30 | $20,686 | $20.02 | $0.00002019 |
| 2026-05-29 | $20,686 | $20.02 | $0.00002075 |
| 2026-05-27 | $22,063 | $7.39 | $0.00002075 |
| 2026-05-26 | $22,063 | $7.39 | $0.00002211 |
| 2026-05-25 | $21,172 | $7.09 | $0.00002211 |
| 2026-05-24 | $21,172 | $7.09 | $0.00002122 |
| 2026-05-23 | $21,700 | $10.07 | $0.00002122 |
| 2026-05-22 | $21,700 | $10.07 | $0.00002175 |
| 2026-05-21 | $21,153 | $9.82 | $0.00002175 |
| 2026-05-20 | $20,138 | $4.29 | $0.00002120 |
| 2026-05-19 | $20,138 | $4.29 | $0.00002018 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
