Bark Ruffalo by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $18,159.02 | $50.77 | N/A |
| 2026-07-22 | $18,799.02 | $52.56 | $0.00001820 |
| 2026-07-21 | $18,762.45 | $2.18 | $0.00001884 |
| 2026-07-20 | $18,443.23 | $200.66 | $0.00001880 |
| 2026-07-19 | $18,418.89 | $200.39 | $0.00001848 |
| 2026-06-29 | $16,612.49 | $6.65 | $0.00001846 |
| 2026-06-28 | $16,408.51 | $1.35 | $0.00001665 |
| 2026-06-27 | $16,307.76 | $3.99 | $0.00001644 |
| 2026-06-26 | $16,277.54 | $354.51 | $0.00001634 |
| 2026-06-25 | $16,644.72 | $362.18 | $0.00001631 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
