BARKcoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $16,900.43 | $38.17 | N/A |
| 2026-07-07 | $17,798.41 | $1.98 | $0.00001781 |
| 2026-07-06 | $18,185.74 | $3.59 | $0.00001820 |
| 2026-07-05 | $17,998.24 | $8.18 | $0.00001801 |
| 2026-07-04 | $18,161.30 | $5.92 | $0.00001817 |
| 2026-07-03 | $18,223.14 | $2.07 | $0.00001823 |
| 2026-07-02 | $17,969.86 | $79.28 | $0.00001798 |
| 2026-07-01 | $17,491.81 | $16.82 | $0.00001750 |
| 2026-06-30 | $16,615.06 | $34.69 | $0.00001662 |
| 2026-06-29 | $17,167.66 | $46.81 | $0.00001718 |
| 2026-06-28 | $16,085.38 | $126.13 | $0.00001609 |
| 2026-06-27 | $16,009.28 | $13.80 | $0.00001602 |
| 2026-06-26 | $16,345.21 | $13.27 | $0.00001635 |
| 2026-06-25 | $15,339.97 | $4.98 | $0.00001535 |
| 2026-06-24 | $15,491.82 | $54.71 | $0.00001550 |
| 2026-06-23 | $15,734.67 | $29.32 | $0.00001574 |
| 2026-06-22 | $16,102.14 | $5.15 | $0.00001611 |
| 2026-06-21 | $16,222.68 | $55.03 | $0.00001623 |
| 2026-06-20 | $16,328.09 | $4.26 | $0.00001633 |
| 2026-06-19 | $15,658.75 | $1.13 | $0.00001566 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
