Barking Puppy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $1,971,959 | $104,184 | N/A |
| 2026-10-04 | $2,043,951 | $78,317 | $0.00202469 |
| 2026-10-03 | $2,046,916 | $102,748 | $0.00209860 |
| 2026-10-02 | $2,068,092 | $85,133 | $0.00210165 |
| 2026-10-01 | $2,152,397 | $69,447 | $0.00212339 |
| 2026-09-30 | $2,175,105 | $135,475 | $0.00220995 |
| 2026-09-29 | $2,069,952 | $88,303 | $0.00223326 |
| 2026-09-28 | $2,297,973 | $90,788 | $0.00212530 |
| 2026-09-27 | $2,095,545 | $90,925 | $0.00235942 |
| 2026-09-26 | $2,391,659 | $77,678 | $0.00215158 |
| 2026-09-25 | $2,360,156 | $74,081 | $0.00245561 |
| 2026-09-24 | $2,678,826 | $126,399 | $0.00242326 |
| 2026-09-23 | $2,584,505 | $125,132 | $0.00275045 |
| 2026-09-22 | $2,213,825 | $132,204 | $0.00265361 |
| 2026-09-21 | $2,042,883 | $101,808 | $0.00227302 |
| 2026-09-20 | $2,087,475 | $1,792,538 | $0.00209751 |
| 2026-09-19 | $2,139,203 | $1,770,578 | $0.00214329 |
| 2026-09-18 | $2,051,523 | $1,724,458 | $0.00219640 |
| 2026-09-17 | $2,121,659 | $1,902,577 | $0.00210638 |
| 2026-09-16 | $2,074,001 | $1,813,312 | $0.00217839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
