BarnBridge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $211,974 | $487.32 | N/A |
| 2026-06-10 | $206,562 | $486.36 | $0.02119743 |
| 2026-06-09 | $211,500 | $569.54 | $0.02065621 |
| 2026-06-08 | $213,204 | $186.06 | $0.02115003 |
| 2026-06-07 | $212,654 | $156.40 | $0.02133474 |
| 2026-06-06 | $211,350 | $507.87 | $0.02126540 |
| 2026-06-05 | $215,780 | $442.11 | $0.02113215 |
| 2026-06-04 | $218,320 | $564.98 | $0.02157771 |
| 2026-06-03 | $215,944 | $485.22 | $0.02183198 |
| 2026-06-02 | $221,709 | $1,436.49 | $0.02158707 |
| 2026-06-01 | $223,569 | $568.77 | $0.02217087 |
| 2026-05-31 | $222,687 | $10,232.12 | $0.02235674 |
| 2026-05-30 | $233,895 | $3,979.25 | $0.02226827 |
| 2026-05-29 | $242,551 | $8,711.72 | $0.02338941 |
| 2026-05-28 | $245,765 | $6,139.04 | $0.02425515 |
| 2026-05-27 | $261,429 | $2,807.52 | $0.02456961 |
| 2026-05-26 | $283,324 | $4,243.72 | $0.02613592 |
| 2026-05-25 | $264,136 | $2,247.10 | $0.02833240 |
| 2026-05-24 | $295,273 | $4,201.99 | $0.02641331 |
| 2026-05-23 | $251,391 | $6,399.94 | $0.02952729 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
