BarnBridge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $462,117 | $42,183 | N/A |
| 2026-03-24 | $484,538 | $43,749 | $0.04621324 |
| 2026-03-23 | $494,025 | $41,795 | $0.04844116 |
| 2026-03-22 | $521,583 | $44,183 | $0.04940179 |
| 2026-03-21 | $531,106 | $43,035 | $0.052168 |
| 2026-03-20 | $527,119 | $47,116 | $0.053112 |
| 2026-03-19 | $577,890 | $129,011 | $0.052712 |
| 2026-03-18 | $582,088 | $106,570 | $0.057789 |
| 2026-03-17 | $603,354 | $107,047 | $0.058209 |
| 2026-03-16 | $631,245 | $117,211 | $0.060335 |
| 2026-03-15 | $605,130 | $106,425 | $0.063124 |
| 2026-03-14 | $621,369 | $111,834 | $0.060499 |
| 2026-03-13 | $590,643 | $105,219 | $0.061976 |
| 2026-03-12 | $598,364 | $103,024 | $0.060529 |
| 2026-03-11 | $624,095 | $109,943 | $0.061176 |
| 2026-03-10 | $623,662 | $106,725 | $0.063802 |
| 2026-03-09 | $639,947 | $106,761 | $0.063762 |
| 2026-03-08 | $649,294 | $101,402 | $0.065459 |
| 2026-03-07 | $646,630 | $109,194 | $0.066379 |
| 2026-03-06 | $662,165 | $104,024 | $0.066106 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
