Barry the badger Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $47,168 | $1,074.40 | N/A |
| 2026-07-03 | $40,334 | $3,073.32 | $0.00004248 |
| 2026-07-02 | $24,084 | $1,653.07 | $0.00002537 |
| 2026-07-01 | $32,017 | $36.25 | $0.00003372 |
| 2026-06-30 | $31,751 | $64.32 | $0.00003344 |
| 2026-06-29 | $31,614 | $4.37 | $0.00003330 |
| 2026-06-28 | $30,957 | $26.38 | $0.00003261 |
| 2026-06-27 | $30,575 | $6.52 | $0.00003220 |
| 2026-06-26 | $30,691 | $22.68 | $0.00003233 |
| 2026-06-25 | $30,501 | $30.38 | $0.00003212 |
| 2026-06-24 | $31,200 | $127.77 | $0.00003286 |
| 2026-06-23 | $34,169 | $416.08 | $0.00003599 |
| 2026-06-22 | $36,925 | $352.62 | $0.00003889 |
| 2026-06-21 | $34,225 | $1.065 | $0.00003605 |
| 2026-06-20 | $34,701 | $9.52 | $0.00003655 |
| 2026-06-19 | $33,851 | $672.73 | $0.00003565 |
| 2026-06-18 | $37,609 | $24.15 | $0.00003961 |
| 2026-06-17 | $38,552 | $121.57 | $0.00004060 |
| 2026-06-16 | $45,439 | $17.05 | $0.00004786 |
| 2026-06-15 | $45,467 | $448.59 | $0.00004789 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
