Base Bridged SOL (Base) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $4,558,205 | $27,308,421 | N/A |
| 2026-08-23 | $4,486,623 | $36,753,732 | $95.41 |
| 2026-08-22 | $4,484,523 | $30,365,585 | $93.91 |
| 2026-08-21 | $4,187,112 | $18,483,104 | $93.87 |
| 2026-08-20 | $4,083,499 | $18,361,367 | $87.64 |
| 2026-08-19 | $3,678,570 | $9,766,450 | $85.47 |
| 2026-08-18 | $3,627,609 | $10,040,147 | $77.00 |
| 2026-08-17 | $3,561,884 | $6,679,423 | $75.93 |
| 2026-08-16 | $3,593,619 | $4,652,403 | $74.55 |
| 2026-08-15 | $3,597,263 | $9,926,920 | $75.22 |
| 2026-08-14 | $3,640,518 | $8,794,035 | $75.29 |
| 2026-08-13 | $3,609,227 | $8,949,925 | $76.20 |
| 2026-08-12 | $3,640,993 | $10,495,359 | $75.54 |
| 2026-08-11 | $3,626,084 | $9,356,554 | $76.21 |
| 2026-08-10 | $3,641,773 | $7,433,385 | $75.90 |
| 2026-08-09 | $3,627,422 | $7,930,030 | $76.23 |
| 2026-08-08 | $3,515,817 | $8,591,935 | $75.93 |
| 2026-08-07 | $3,468,567 | $7,868,406 | $73.59 |
| 2026-08-06 | $3,533,255 | $8,952,224 | $72.60 |
| 2026-08-05 | $3,520,228 | $9,748,412 | $73.95 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
