Base Bridged SOL (Base) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $4,088,542 | $8,674,634 | N/A |
| 2026-05-23 | $4,018,947 | $9,214,988 | $85.63 |
| 2026-05-22 | $4,164,944 | $11,328,979 | $84.26 |
| 2026-05-21 | $4,108,862 | $8,245,523 | $87.23 |
| 2026-05-20 | $4,026,694 | $8,910,414 | $86.05 |
| 2026-05-19 | $4,075,373 | $11,421,611 | $84.26 |
| 2026-05-18 | $4,017,595 | $7,578,331 | $85.27 |
| 2026-05-17 | $4,133,975 | $6,878,903 | $84.47 |
| 2026-05-16 | $4,260,959 | $9,715,424 | $86.53 |
| 2026-05-15 | $4,404,285 | $11,195,532 | $89.19 |
| 2026-05-14 | $4,351,155 | $10,887,016 | $92.21 |
| 2026-05-13 | $4,503,049 | $10,459,890 | $91.04 |
| 2026-05-12 | $4,647,630 | $14,760,917 | $94.26 |
| 2026-05-11 | $4,614,510 | $10,209,432 | $97.32 |
| 2026-05-10 | $4,449,358 | $7,882,300 | $96.54 |
| 2026-05-09 | $4,392,092 | $12,196,018 | $93.13 |
| 2026-05-08 | $4,222,920 | $15,035,387 | $91.92 |
| 2026-05-07 | $4,254,572 | $11,792,320 | $88.39 |
| 2026-05-06 | $4,128,596 | $10,306,103 | $89.06 |
| 2026-05-05 | $4,015,707 | $13,938,840 | $86.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
