Base Bridged SOL (Base) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $3,948,639 | $10,270,762 | N/A |
| 2026-04-08 | $4,104,435 | $11,469,402 | $82.64 |
| 2026-04-07 | $3,825,882 | $13,064,228 | $85.86 |
| 2026-04-06 | $3,906,515 | $8,867,475 | $80.15 |
| 2026-04-05 | $3,855,140 | $6,768,488 | $81.90 |
| 2026-04-04 | $3,828,075 | $5,219,101 | $80.84 |
| 2026-04-03 | $3,766,899 | $5,084,146 | $80.19 |
| 2026-04-02 | $3,884,864 | $5,164,764 | $78.91 |
| 2026-04-01 | $3,968,473 | $4,835,891 | $81.21 |
| 2026-03-31 | $3,939,741 | $4,526,205 | $83.06 |
| 2026-03-30 | $3,886,916 | $2,118,886 | $82.46 |
| 2026-03-29 | $3,914,808 | $1,915,804 | $81.36 |
| 2026-03-28 | $3,963,066 | $3,243,063 | $81.98 |
| 2026-03-27 | $4,127,375 | $3,753,781 | $82.94 |
| 2026-03-26 | $4,377,246 | $4,426,114 | $86.39 |
| 2026-03-25 | $4,342,400 | $5,486,386 | $91.62 |
| 2026-03-24 | $4,356,206 | $7,622,577 | $90.89 |
| 2026-03-23 | $4,121,099 | $5,645,361 | $91.33 |
| 2026-03-22 | $4,249,942 | $1,456,911 | $86.18 |
| 2026-03-21 | $4,290,926 | $4,573,870 | $88.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
