Base Bridged SOL (Base) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $3,725,749 | $7,695,448 | N/A |
| 2026-07-08 | $3,713,904 | $6,764,775 | $77.74 |
| 2026-07-07 | $3,847,642 | $8,458,490 | $80.53 |
| 2026-07-06 | $3,909,790 | $10,339,809 | $81.84 |
| 2026-07-05 | $3,889,903 | $7,004,265 | $81.42 |
| 2026-07-04 | $3,898,881 | $7,518,672 | $81.61 |
| 2026-07-03 | $3,930,116 | $6,837,776 | $82.26 |
| 2026-07-02 | $3,849,732 | $9,678,443 | $80.58 |
| 2026-07-01 | $3,696,264 | $9,928,044 | $77.37 |
| 2026-06-30 | $3,512,141 | $6,568,017 | $73.51 |
| 2026-06-29 | $3,578,587 | $10,732,833 | $74.90 |
| 2026-06-28 | $3,403,505 | $6,939,132 | $71.24 |
| 2026-06-27 | $3,361,663 | $4,911,648 | $70.36 |
| 2026-06-26 | $3,430,812 | $10,759,992 | $71.81 |
| 2026-06-25 | $3,227,119 | $8,074,743 | $67.55 |
| 2026-06-24 | $3,244,633 | $10,062,389 | $67.91 |
| 2026-06-23 | $3,326,644 | $8,065,981 | $69.63 |
| 2026-06-22 | $3,434,119 | $7,701,266 | $71.88 |
| 2026-06-21 | $3,458,790 | $5,938,196 | $72.40 |
| 2026-06-20 | $3,495,304 | $6,943,087 | $73.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
