Base Carbon Tonne Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $25,280 | $144.65 | N/A |
| 2026-05-29 | $29,224 | $939.23 | $0.00119773 |
| 2026-05-28 | $54,304 | $10,893.90 | $0.00138462 |
| 2026-05-27 | $570,962 | $1.64 | $0.00257289 |
| 2026-05-26 | $570,914 | $1.65 | $0.02705188 |
| 2026-05-25 | $570,914 | $1.65 | $0.02704963 |
| 2026-05-24 | $567,330 | $6.98 | $0.02704945 |
| 2026-05-23 | $567,383 | $48.70 | $0.02687979 |
| 2026-05-22 | $568,092 | $2.18 | $0.02688229 |
| 2026-05-21 | $570,869 | $5.64 | $0.02691588 |
| 2026-05-20 | $570,926 | $20.51 | $0.02704745 |
| 2026-05-19 | $570,926 | $20.51 | $0.02705016 |
| 2026-05-18 | $572,072 | $11.78 | $0.02705018 |
| 2026-05-17 | $569,266 | $2.22 | $0.02710445 |
| 2026-05-16 | $569,280 | $18.19 | $0.02697150 |
| 2026-05-15 | $567,426 | $2.38 | $0.02697119 |
| 2026-05-14 | $567,070 | $1.33 | $0.02688433 |
| 2026-05-13 | $567,677 | $40.06 | $0.02686487 |
| 2026-05-12 | $569,839 | $1.65 | $0.02689881 |
| 2026-05-11 | $569,839 | $1.65 | $0.02699869 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
