Base Carbon Tonne Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $544,138 | $2.02 | N/A |
| 2026-04-07 | $544,135 | $3.44 | $0.02578096 |
| 2026-04-06 | $544,135 | $3.44 | $0.02578329 |
| 2026-04-04 | $547,479 | $4.12 | $0.02578329 |
| 2026-04-03 | $547,533 | $4.12 | $0.02593934 |
| 2026-04-02 | $544,417 | $9.08 | $0.02593935 |
| 2026-04-01 | $544,417 | $9.08 | $0.02579419 |
| 2026-03-29 | $546,684 | $1.84 | $0.02579419 |
| 2026-03-28 | $543,487 | $1.14 | $0.02590159 |
| 2026-03-27 | $543,922 | $1.61 | $0.02574783 |
| 2026-03-26 | $543,922 | $1.61 | $0.02577072 |
| 2026-03-25 | $544,235 | $1.42 | $0.02577072 |
| 2026-03-24 | $544,285 | $4.70 | $0.02578557 |
| 2026-03-23 | $544,468 | $1.062 | $0.02578792 |
| 2026-03-22 | $545,638 | $6.04 | $0.02579657 |
| 2026-03-21 | $545,689 | $12.32 | $0.02585202 |
| 2026-03-20 | $544,886 | $372.52 | $0.02585444 |
| 2026-03-19 | $524,019 | $304.47 | $0.02581643 |
| 2026-03-18 | $455,820 | $9.52 | $0.02483003 |
| 2026-03-17 | $456,800 | $50.84 | $0.02159651 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
