Base Strategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $63,363 | $317.74 | N/A |
| 2026-06-10 | $63,656 | $319.61 | $0.000000663879 |
| 2026-06-09 | $63,656 | $319.61 | $0.000000667779 |
| 2026-06-08 | $66,799 | $154.63 | $0.000000667779 |
| 2026-06-07 | $64,251 | $4.31 | $0.000000699562 |
| 2026-06-06 | $64,644 | $4.34 | $0.000000674149 |
| 2026-06-05 | $76,277 | $157.27 | $0.000000679468 |
| 2026-06-04 | $83,826 | $19.05 | $0.000000800107 |
| 2026-06-03 | $80,770 | $7.46 | $0.000000878127 |
| 2026-06-02 | $88,199 | $49.17 | $0.000000846005 |
| 2026-06-01 | $88,199 | $49.17 | $0.000000924523 |
| 2026-05-31 | $89,371 | $19.74 | $0.000000924523 |
| 2026-05-30 | $88,454 | $8.04 | $0.000000935955 |
| 2026-05-29 | $88,469 | $8.05 | $0.000000926442 |
| 2026-05-28 | $96,262 | $9.82 | $0.000000927101 |
| 2026-05-27 | $97,150 | $10.00 | $0.00000101 |
| 2026-05-26 | $98,675 | $17.37 | $0.00000102 |
| 2026-05-25 | $97,883 | $22.42 | $0.00000103 |
| 2026-05-24 | $92,768 | $5.28 | $0.00000102 |
| 2026-05-23 | $90,618 | $49.01 | $0.000000972837 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
