Basecat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $11,526,587 | $2,462,661 | N/A |
| 2026-10-08 | $12,967,388 | $2,367,830 | $0.01152659 |
| 2026-10-07 | $11,782,893 | $2,756,416 | $0.01296739 |
| 2026-10-06 | $12,967,718 | $2,471,143 | $0.01178289 |
| 2026-10-05 | $13,020,885 | $5,659,098 | $0.01296772 |
| 2026-10-04 | $13,188,054 | $3,912,484 | $0.01302089 |
| 2026-10-03 | $11,114,722 | $3,190,201 | $0.01318805 |
| 2026-10-02 | $11,932,215 | $2,813,466 | $0.01111472 |
| 2026-10-01 | $12,306,212 | $3,488,381 | $0.01193222 |
| 2026-09-30 | $13,748,051 | $2,882,184 | $0.01230621 |
| 2026-09-29 | $14,642,616 | $3,205,518 | $0.01374805 |
| 2026-09-28 | $15,946,753 | $4,057,242 | $0.01464262 |
| 2026-09-27 | $16,090,655 | $3,280,738 | $0.01594675 |
| 2026-09-26 | $16,842,115 | $2,910,751 | $0.01609066 |
| 2026-09-25 | $18,446,727 | $2,826,153 | $0.01684211 |
| 2026-09-24 | $18,840,825 | $4,570,193 | $0.01844673 |
| 2026-09-23 | $17,332,386 | $3,673,616 | $0.01884082 |
| 2026-09-22 | $19,458,374 | $4,416,271 | $0.01733239 |
| 2026-09-21 | $17,431,860 | $4,337,589 | $0.01945837 |
| 2026-09-20 | $19,016,127 | $4,314,041 | $0.01743186 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
