BASED Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $90,744 | $11.72 | N/A |
| 2026-05-18 | $92,121 | $2,527.61 | $0.00000121 |
| 2026-05-17 | $85,041 | $7.75 | $0.00000122 |
| 2026-05-16 | $86,700 | $824.52 | $0.00000113 |
| 2026-05-15 | $91,742 | $675.71 | $0.00000115 |
| 2026-05-14 | $93,848 | $442.17 | $0.00000122 |
| 2026-05-13 | $96,413 | $27.81 | $0.00000125 |
| 2026-05-12 | $99,237 | $6.47 | $0.00000128 |
| 2026-05-11 | $100,037 | $2.60 | $0.00000132 |
| 2026-05-10 | $98,097 | $3.64 | $0.00000133 |
| 2026-05-09 | $97,175 | $1.93 | $0.00000130 |
| 2026-05-08 | $96,606 | $10.10 | $0.00000129 |
| 2026-05-07 | $99,536 | $133.64 | $0.00000128 |
| 2026-05-06 | $99,751 | $1,451.16 | $0.00000132 |
| 2026-05-05 | $93,429 | $660.51 | $0.00000133 |
| 2026-05-04 | $89,620 | $1,119.63 | $0.00000124 |
| 2026-05-03 | $89,370 | $5,472.46 | $0.00000119 |
| 2026-05-02 | $93,533 | $68.41 | $0.00000119 |
| 2026-05-01 | $91,795 | $602.21 | $0.00000124 |
| 2026-04-30 | $89,397 | $38.36 | $0.00000122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
