BASED Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $74,260 | $118.74 | N/A |
| 2026-07-03 | $74,641 | $119.35 | $0.000000991599 |
| 2026-07-02 | $71,693 | $2.31 | $0.000000952441 |
| 2026-07-01 | $68,357 | $4.69 | $0.000000908122 |
| 2026-06-30 | $66,263 | $25.80 | $0.000000880294 |
| 2026-06-29 | $68,055 | $109.69 | $0.000000904111 |
| 2026-06-28 | $66,509 | $1.066 | $0.000000883568 |
| 2026-06-27 | $66,556 | $1.87 | $0.000000884193 |
| 2026-06-26 | $66,353 | $4.24 | $0.000000881501 |
| 2026-06-25 | $66,285 | $27.87 | $0.000000880599 |
| 2026-06-24 | $68,061 | $14.80 | $0.000000904183 |
| 2026-06-23 | $69,731 | $15.65 | $0.000000926373 |
| 2026-06-22 | $72,566 | $1.030 | $0.000000964031 |
| 2026-06-21 | $71,678 | $3.66 | $0.000000952245 |
| 2026-06-20 | $73,546 | $3.68 | $0.000000977060 |
| 2026-06-19 | $71,903 | $1.13 | $0.000000955222 |
| 2026-06-18 | $72,297 | $1.43 | $0.000000960468 |
| 2026-06-17 | $73,910 | $49.75 | $0.000000981886 |
| 2026-06-16 | $87,220 | $8.68 | $0.00000116 |
| 2026-06-15 | $88,058 | $5.45 | $0.00000117 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
