based aura Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $5,166.97 | $41.36 | N/A |
| 2026-06-30 | $5,154.70 | $41.74 | $0.00051547 |
| 2026-06-26 | $5,293.65 | $11.26 | $0.00052937 |
| 2026-06-25 | $5,271.40 | $11.21 | $0.00052714 |
| 2026-06-16 | $6,924.84 | $1.20 | $0.00069248 |
| 2026-06-15 | $6,991.50 | $1.33 | $0.00069915 |
| 2026-06-12 | $6,996.32 | $30.19 | $0.00069963 |
| 2026-06-11 | $6,996.56 | $30.19 | $0.00069966 |
| 2026-06-09 | $7,019.70 | $5.68 | $0.00070197 |
| 2026-06-08 | $7,255.76 | $5.87 | $0.00072558 |
| 2026-06-05 | $7,140.08 | $1.46 | $0.00071401 |
| 2026-06-04 | $7,144.13 | $1.46 | $0.00071441 |
| 2026-06-03 | $7,171.89 | $30.95 | $0.00071719 |
| 2026-06-02 | $7,171.87 | $30.95 | $0.00071719 |
| 2026-06-01 | $7,273.93 | $449.09 | $0.00072739 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
