based aura Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $7,872.44 | $7.10 | N/A |
| 2026-05-15 | $8,145.28 | $625.93 | $0.00078724 |
| 2026-05-14 | $7,352.10 | $5.29 | $0.00081453 |
| 2026-05-13 | $7,396.06 | $283.71 | $0.00073497 |
| 2026-05-12 | $8,513.34 | $41.56 | $0.00073961 |
| 2026-05-11 | $8,694.57 | $2,516.54 | $0.00085135 |
| 2026-05-10 | $8,873.87 | $10,722.35 | $0.00086946 |
| 2026-05-09 | $7,150.93 | $1,714.12 | $0.00088822 |
| 2026-05-08 | $6,300.01 | $1.96 | $0.00070238 |
| 2026-05-07 | $6,316.44 | $1.97 | $0.00063016 |
| 2026-05-06 | $6,398.32 | $2.30 | $0.00063164 |
| 2026-05-05 | $6,298.58 | $2.26 | $0.00063983 |
| 2026-05-04 | $6,265.25 | $2.31 | $0.00063035 |
| 2026-05-03 | $6,265.25 | $2.31 | $0.00062653 |
| 2026-05-02 | $6,196.94 | $9.04 | $0.00062653 |
| 2026-05-01 | $6,060.30 | $8.89 | $0.00061969 |
| 2026-04-30 | $6,064.15 | $8.89 | $0.00060586 |
| 2026-04-29 | $6,182.62 | $2.28 | $0.00060641 |
| 2026-04-28 | $6,186.07 | $2.28 | $0.00061826 |
| 2026-04-27 | $6,519.43 | $2.36 | $0.00061826 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
