Based Beast Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $137,169 | $159.75 | N/A |
| 2026-08-31 | $135,568 | $108.11 | $0.01371692 |
| 2026-08-30 | $137,281 | $22.97 | $0.01355675 |
| 2026-08-29 | $136,801 | $87.43 | $0.01372813 |
| 2026-08-28 | $140,805 | $172.44 | $0.01368012 |
| 2026-08-27 | $140,934 | $43.98 | $0.01408045 |
| 2026-08-26 | $140,753 | $404.02 | $0.01409341 |
| 2026-08-25 | $138,750 | $18.95 | $0.01407529 |
| 2026-08-24 | $137,550 | $113.67 | $0.01387498 |
| 2026-08-23 | $134,770 | $622.40 | $0.01375504 |
| 2026-08-22 | $140,155 | $21.70 | $0.01347701 |
| 2026-08-21 | $130,624 | $141.68 | $0.01401552 |
| 2026-08-20 | $126,926 | $9.46 | $0.01306237 |
| 2026-08-19 | $108,275 | $101.72 | $0.01269264 |
| 2026-08-18 | $108,958 | $97.56 | $0.01082753 |
| 2026-08-17 | $107,358 | $49.92 | $0.01089579 |
| 2026-08-16 | $108,246 | $50.41 | $0.01073582 |
| 2026-08-14 | $107,423 | $7.90 | $0.01082461 |
| 2026-08-13 | $107,088 | $7.77 | $0.01074232 |
| 2026-08-12 | $107,370 | $11.34 | $0.01070875 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
