Based Beast Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $124,779 | $8.41 | N/A |
| 2026-10-21 | $124,682 | $5.10 | $0.01247794 |
| 2026-10-20 | $123,184 | $4.87 | $0.01246824 |
| 2026-10-18 | $121,362 | $14.06 | $0.01231840 |
| 2026-10-17 | $122,439 | $18.56 | $0.01213616 |
| 2026-10-16 | $124,289 | $5.50 | $0.01224385 |
| 2026-10-15 | $122,401 | $5.90 | $0.01242894 |
| 2026-10-14 | $126,370 | $9.14 | $0.01224014 |
| 2026-10-13 | $123,912 | $10.42 | $0.01263703 |
| 2026-10-12 | $125,702 | $10.57 | $0.01239120 |
| 2026-10-11 | $127,506 | $51.73 | $0.01257022 |
| 2026-10-10 | $126,792 | $3.30 | $0.01275059 |
| 2026-10-09 | $124,862 | $15.63 | $0.01267922 |
| 2026-10-08 | $130,145 | $6.07 | $0.01248621 |
| 2026-10-07 | $136,556 | $78.56 | $0.01301445 |
| 2026-10-06 | $136,943 | $12.82 | $0.01365563 |
| 2026-10-05 | $138,768 | $208.13 | $0.01369430 |
| 2026-10-04 | $138,355 | $20.37 | $0.01387680 |
| 2026-10-03 | $137,503 | $9.12 | $0.01383553 |
| 2026-10-02 | $139,482 | $2.43 | $0.01375033 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
