Based Beast Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $169,572 | $18.90 | N/A |
| 2026-04-06 | $169,516 | $142.08 | $0.01695723 |
| 2026-04-05 | $164,943 | $19.36 | $0.01695165 |
| 2026-04-04 | $163,125 | $22.12 | $0.01649430 |
| 2026-04-03 | $163,869 | $531.93 | $0.01631249 |
| 2026-04-02 | $173,036 | $102.24 | $0.01639508 |
| 2026-04-01 | $168,830 | $12.33 | $0.01730365 |
| 2026-03-31 | $163,627 | $889.71 | $0.01688087 |
| 2026-03-30 | $170,033 | $3.90 | $0.01635114 |
| 2026-03-29 | $170,470 | $96.95 | $0.01700329 |
| 2026-03-28 | $171,070 | $14.97 | $0.01702349 |
| 2026-03-27 | $177,078 | $1,586.63 | $0.01713201 |
| 2026-03-26 | $184,351 | $1,392.18 | $0.01770988 |
| 2026-03-25 | $170,717 | $136.32 | $0.01843505 |
| 2026-03-24 | $168,881 | $1,422.76 | $0.01707175 |
| 2026-03-23 | $147,444 | $206.38 | $0.01690907 |
| 2026-03-22 | $151,826 | $40.32 | $0.01474438 |
| 2026-03-21 | $152,207 | $254.23 | $0.01502635 |
| 2026-03-20 | $154,343 | $337.48 | $0.01522072 |
| 2026-03-19 | $158,347 | $448.79 | $0.01543429 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
