Based Bonk Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $16,796.18 | $24.39 | N/A |
| 2026-07-04 | $16,566.68 | $6.18 | $0.00001657 |
| 2026-07-03 | $16,566.26 | $6.18 | $0.00001657 |
| 2026-07-02 | $16,025.42 | $12.46 | $0.00001603 |
| 2026-07-01 | $15,311.96 | $54.51 | $0.00001531 |
| 2026-06-30 | $14,732.51 | $4.84 | $0.00001473 |
| 2026-06-29 | $14,924.07 | $4.91 | $0.00001492 |
| 2026-06-28 | $14,588.67 | $4.85 | $0.00001459 |
| 2026-06-27 | $14,582.66 | $4.85 | $0.00001458 |
| 2026-06-24 | $14,983.09 | $2.88 | $0.00001498 |
| 2026-06-23 | $15,419.30 | $39.85 | $0.00001542 |
| 2026-06-20 | $15,759.81 | $2.45 | $0.00001576 |
| 2026-06-19 | $15,619.63 | $1.032 | $0.00001562 |
| 2026-06-18 | $15,610.67 | $1.032 | $0.00001561 |
| 2026-06-17 | $15,959.47 | $4.28 | $0.00001596 |
| 2026-06-16 | $18,994.39 | $25.69 | $0.00001899 |
| 2026-06-15 | $19,605.75 | $13.42 | $0.00001961 |
| 2026-06-14 | $19,178.72 | $1.37 | $0.00001918 |
| 2026-06-13 | $19,217.18 | $13.05 | $0.00001922 |
| 2026-06-12 | $19,619.08 | $10.45 | $0.00001962 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
