Based Chad Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-24	$260,607	$12.05	N/A
2026-10-23	$260,908	$554.39	$0.00000375
2026-10-22	$270,158	$9.54	$0.00000376
2026-10-21	$269,877	$37.49	$0.00000389
2026-10-20	$263,404	$23.71	$0.00000389
2026-10-19	$269,717	$44.03	$0.00000379
2026-10-18	$264,530	$245.51	$0.00000389
2026-10-17	$262,407	$8.04	$0.00000381
2026-10-16	$269,993	$180.09	$0.00000378
2026-10-15	$260,875	$86.92	$0.00000389
2026-10-14	$267,719	$2.33	$0.00000376
2026-10-13	$262,269	$161.38	$0.00000386
2026-10-12	$273,197	$101.49	$0.00000378
2026-10-11	$268,930	$195.02	$0.00000394
2026-10-10	$267,167	$275.12	$0.00000387
2026-10-09	$270,047	$18.13	$0.00000385
2026-10-08	$286,606	$94.29	$0.00000389
2026-10-07	$292,827	$23.95	$0.00000413
2026-10-06	$300,210	$167.66	$0.00000422
2026-10-05	$293,097	$1,150.81	$0.00000432