Based Chad Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $272,127 | $1,169.15 | N/A |
| 2026-06-01 | $307,597 | $191.82 | $0.00000391 |
| 2026-05-31 | $298,518 | $852.81 | $0.00000443 |
| 2026-05-30 | $305,744 | $295.50 | $0.00000430 |
| 2026-05-29 | $306,194 | $1,902.77 | $0.00000441 |
| 2026-05-28 | $323,956 | $1,549.87 | $0.00000441 |
| 2026-05-27 | $353,880 | $2,625.85 | $0.00000466 |
| 2026-05-26 | $371,237 | $3,521.89 | $0.00000510 |
| 2026-05-25 | $376,681 | $7,958.04 | $0.00000535 |
| 2026-05-24 | $449,480 | $2,250.03 | $0.00000543 |
| 2026-05-23 | $453,578 | $2,863.70 | $0.00000648 |
| 2026-05-22 | $488,973 | $772.91 | $0.00000655 |
| 2026-05-21 | $502,971 | $8,713.62 | $0.00000704 |
| 2026-05-20 | $444,173 | $28,216 | $0.00000725 |
| 2026-05-19 | $372,945 | $28,882 | $0.00000640 |
| 2026-05-18 | $311,804 | $11,710.40 | $0.00000537 |
| 2026-05-17 | $321,068 | $1,536.39 | $0.00000450 |
| 2026-05-16 | $281,975 | $561.08 | $0.00000463 |
| 2026-05-15 | $312,874 | $199.15 | $0.00000406 |
| 2026-05-14 | $316,384 | $1,872.84 | $0.00000451 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
