Based Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $100,895 | $49.60 | N/A |
| 2026-07-30 | $101,827 | $46.41 | $0.00000173 |
| 2026-07-29 | $105,493 | $140.03 | $0.00000175 |
| 2026-07-28 | $99,339 | $100.05 | $0.00000181 |
| 2026-07-27 | $105,567 | $34.90 | $0.00000172 |
| 2026-07-26 | $103,062 | $118.67 | $0.00000182 |
| 2026-07-25 | $101,215 | $97.08 | $0.00000180 |
| 2026-07-24 | $104,958 | $64.95 | $0.00000177 |
| 2026-07-23 | $112,306 | $118.71 | $0.00000183 |
| 2026-07-22 | $111,596 | $32.77 | $0.00000196 |
| 2026-07-21 | $111,986 | $52.17 | $0.00000195 |
| 2026-07-20 | $112,725 | $35.79 | $0.00000196 |
| 2026-07-19 | $114,103 | $1,140.09 | $0.00000197 |
| 2026-07-18 | $143,242 | $1,446.99 | $0.00000199 |
| 2026-07-17 | $103,106 | $680.74 | $0.00000250 |
| 2026-07-16 | $106,994 | $760.85 | $0.00000180 |
| 2026-07-15 | $107,006 | $50.72 | $0.00000187 |
| 2026-07-14 | $100,952 | $51.30 | $0.00000187 |
| 2026-07-13 | $105,136 | $46.10 | $0.00000176 |
| 2026-07-12 | $106,698 | $216.12 | $0.00000184 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
