Based Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $344,416 | $173.93 | N/A |
| 2026-03-23 | $330,340 | $740.17 | $0.00000602 |
| 2026-03-22 | $297,481 | $279.93 | $0.00000577 |
| 2026-03-21 | $279,976 | $13.27 | $0.00000514 |
| 2026-03-20 | $286,683 | $147.13 | $0.00000489 |
| 2026-03-19 | $287,940 | $244.96 | $0.00000500 |
| 2026-03-18 | $301,628 | $1,866.14 | $0.00000503 |
| 2026-03-17 | $314,674 | $57.38 | $0.00000527 |
| 2026-03-16 | $294,546 | $95.37 | $0.00000554 |
| 2026-03-15 | $283,823 | $78.01 | $0.00000510 |
| 2026-03-14 | $286,040 | $214.44 | $0.00000495 |
| 2026-03-13 | $284,002 | $43.08 | $0.00000499 |
| 2026-03-12 | $284,711 | $52.96 | $0.00000496 |
| 2026-03-11 | $280,095 | $221.69 | $0.00000497 |
| 2026-03-10 | $275,670 | $128.99 | $0.00000492 |
| 2026-03-09 | $263,248 | $28.85 | $0.00000480 |
| 2026-03-08 | $267,825 | $122.72 | $0.00000459 |
| 2026-03-07 | $269,837 | $152.33 | $0.00000468 |
| 2026-03-06 | $288,806 | $39.46 | $0.00000471 |
| 2026-03-05 | $296,076 | $188.89 | $0.00000503 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
