Based Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $165,874 | $146.57 | N/A |
| 2026-06-13 | $156,995 | $146.34 | $0.00000290 |
| 2026-06-12 | $160,418 | $285.30 | $0.00000274 |
| 2026-06-11 | $158,927 | $46.68 | $0.00000280 |
| 2026-06-10 | $161,114 | $150.48 | $0.00000277 |
| 2026-06-09 | $172,009 | $214.05 | $0.00000282 |
| 2026-06-08 | $175,252 | $337.87 | $0.00000300 |
| 2026-06-07 | $154,291 | $348.69 | $0.00000306 |
| 2026-06-06 | $159,685 | $197.59 | $0.00000269 |
| 2026-06-05 | $187,575 | $237.82 | $0.00000280 |
| 2026-06-04 | $205,261 | $675.45 | $0.00000327 |
| 2026-06-03 | $218,530 | $584.40 | $0.00000358 |
| 2026-06-02 | $211,167 | $78.95 | $0.00000383 |
| 2026-06-01 | $214,870 | $103.70 | $0.00000368 |
| 2026-05-31 | $216,143 | $127.66 | $0.00000375 |
| 2026-05-30 | $223,381 | $7,368.92 | $0.00000377 |
| 2026-05-29 | $221,740 | $119.79 | $0.00000390 |
| 2026-05-28 | $222,953 | $143.22 | $0.00000387 |
| 2026-05-27 | $224,071 | $213.56 | $0.00000390 |
| 2026-05-26 | $231,729 | $307.69 | $0.00000391 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
