Based Coin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $199,142 | $675.02 | N/A |
| 2026-11-08 | $256,352 | $1,977.09 | $0.00000330 |
| 2026-11-07 | $192,931 | $139.99 | $0.00000425 |
| 2026-11-06 | $196,511 | $119.84 | $0.00000320 |
| 2026-11-05 | $199,708 | $100.08 | $0.00000326 |
| 2026-11-04 | $197,770 | $164.02 | $0.00000331 |
| 2026-11-03 | $177,962 | $138.07 | $0.00000328 |
| 2026-11-02 | $189,488 | $1,004.69 | $0.00000295 |
| 2026-11-01 | $275,925 | $330.67 | $0.00000314 |
| 2026-10-31 | $297,418 | $372.23 | $0.00000458 |
| 2026-10-30 | $302,319 | $230.36 | $0.00000493 |
| 2026-10-29 | $295,588 | $463.69 | $0.00000501 |
| 2026-10-28 | $277,799 | $124.55 | $0.00000490 |
| 2026-10-27 | $264,117 | $673.92 | $0.00000461 |
| 2026-10-26 | $219,478 | $289.43 | $0.00000438 |
| 2026-10-25 | $223,379 | $192.32 | $0.00000364 |
| 2026-10-24 | $219,549 | $100.45 | $0.00000370 |
| 2026-10-23 | $218,007 | $343.92 | $0.00000364 |
| 2026-10-22 | $207,432 | $682.93 | $0.00000361 |
| 2026-10-21 | $224,734 | $693.90 | $0.00000344 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
