Based Doge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $10,931.89 | $223.01 | N/A |
| 2026-08-21 | $9,725.00 | $52.29 | $0.00001143 |
| 2026-08-20 | $9,276.72 | $4.86 | $0.00001017 |
| 2026-08-19 | $7,934.72 | $6.17 | $0.00000970 |
| 2026-08-18 | $7,920.43 | $2.04 | $0.00000830 |
| 2026-08-17 | $7,717.33 | $3.81 | $0.00000828 |
| 2026-08-16 | $7,782.64 | $1.41 | $0.00000807 |
| 2026-08-15 | $7,784.17 | $88.46 | $0.00000814 |
| 2026-08-14 | $7,733.40 | $82.59 | $0.00000814 |
| 2026-08-13 | $8,065.08 | $4.28 | $0.00000808 |
| 2026-08-12 | $8,113.54 | $2.16 | $0.00000843 |
| 2026-08-08 | $8,268.28 | $1.77 | $0.00000848 |
| 2026-08-07 | $8,170.00 | $6.39 | $0.00000864 |
| 2026-08-06 | $8,219.07 | $3.32 | $0.00000854 |
| 2026-08-05 | $8,056.68 | $1.41 | $0.00000859 |
| 2026-08-04 | $8,057.96 | $2.77 | $0.00000842 |
| 2026-08-03 | $8,068.66 | $1.95 | $0.00000842 |
| 2026-08-02 | $7,959.74 | $1.33 | $0.00000844 |
| 2026-08-01 | $8,081.71 | $12.12 | $0.00000832 |
| 2026-07-31 | $8,255.50 | $5.32 | $0.00000845 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
