Based ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,899,789 | $441,852 | N/A |
| 2026-05-29 | $2,230,645 | $754,800 | $2,161.19 |
| 2026-05-28 | $2,047,739 | $683,250 | $2,153.46 |
| 2026-05-27 | $2,039,948 | $54,493 | $2,172.30 |
| 2026-05-26 | $2,076,847 | $2,646.20 | $2,226.74 |
| 2026-05-25 | $2,068,229 | $6,657.72 | $2,269.07 |
| 2026-05-24 | $2,083,464 | $27,012 | $2,258.45 |
| 2026-05-23 | $2,030,349 | $1,653.29 | $2,274.98 |
| 2026-05-22 | $2,100,497 | $9,427.74 | $2,218.32 |
| 2026-05-21 | $2,094,404 | $85,832 | $2,290.89 |
| 2026-05-20 | $2,026,901 | $479,863 | $2,287.02 |
| 2026-05-19 | $1,823,166 | $144,574 | $2,269.84 |
| 2026-05-18 | $1,804,325 | $669,295 | $2,287.02 |
| 2026-05-17 | $2,461,143 | $204,871 | $2,276.88 |
| 2026-05-16 | $2,290,225 | $585,948 | $2,342.15 |
| 2026-05-15 | $2,128,789 | $6,805.17 | $2,390.53 |
| 2026-05-14 | $2,103,954 | $609,511 | $2,455.92 |
| 2026-05-13 | $2,314,904 | $3,846.05 | $2,424.50 |
| 2026-05-12 | $2,380,548 | $50,083 | $2,444.07 |
| 2026-05-11 | $2,398,666 | $961,773 | $2,513.96 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
