Based ETH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $1,913,117 | $127.31 | N/A |
| 2026-07-13 | $1,879,083 | $377,562 | $1,913.73 |
| 2026-07-12 | $1,753,485 | $67,019 | $1,947.63 |
| 2026-07-11 | $1,738,933 | $220,236 | $1,929.78 |
| 2026-07-10 | $1,732,048 | $127,963 | $1,936.84 |
| 2026-07-09 | $1,629,546 | $681.56 | $1,882.26 |
| 2026-07-08 | $1,640,515 | $843.08 | $1,879.55 |
| 2026-07-07 | $1,665,599 | $3,510.81 | $1,908.29 |
| 2026-07-06 | $1,692,832 | $150.52 | $1,939.36 |
| 2026-07-05 | $1,640,115 | $214.45 | $1,923.76 |
| 2026-07-04 | $1,574,582 | $197,413 | $1,918.63 |
| 2026-07-03 | $1,580,852 | $190.84 | $1,894.32 |
| 2026-07-02 | $1,534,591 | $14,521.18 | $1,830.03 |
| 2026-07-01 | $1,462,553 | $197,179 | $1,734.39 |
| 2026-06-30 | $1,308,564 | $11,366.34 | $1,691.54 |
| 2026-06-29 | $1,338,779 | $864,700 | $1,735.62 |
| 2026-06-28 | $1,720,430 | $14,601.52 | $1,690.82 |
| 2026-06-27 | $1,741,949 | $247,975 | $1,691.97 |
| 2026-06-26 | $1,701,616 | $5,231.97 | $1,696.57 |
| 2026-06-25 | $1,702,476 | $185,141 | $1,684.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
