Based Fartcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $675,775 | $480.93 | N/A |
| 2026-03-30 | $668,345 | $6,327.88 | $0.00000676 |
| 2026-03-29 | $670,435 | $6,996.69 | $0.00000667 |
| 2026-03-28 | $672,660 | $21,170 | $0.00000671 |
| 2026-03-27 | $861,872 | $1,599.04 | $0.00000673 |
| 2026-03-26 | $918,329 | $9,711.43 | $0.00000862 |
| 2026-03-25 | $852,570 | $7,431.93 | $0.00000919 |
| 2026-03-24 | $908,136 | $4,722.38 | $0.00000853 |
| 2026-03-23 | $863,995 | $29,240 | $0.00000908 |
| 2026-03-22 | $1,029,972 | $815.51 | $0.00000861 |
| 2026-03-21 | $1,057,010 | $7,917.19 | $0.00001020 |
| 2026-03-20 | $1,088,030 | $5,576.54 | $0.00001057 |
| 2026-03-19 | $1,180,067 | $18,528.30 | $0.00001089 |
| 2026-03-18 | $1,174,341 | $31,247 | $0.00001179 |
| 2026-03-17 | $1,298,108 | $21,245 | $0.00001174 |
| 2026-03-16 | $977,007 | $3,005.29 | $0.00001298 |
| 2026-03-15 | $996,309 | $2,001.98 | $0.00000977 |
| 2026-03-14 | $991,984 | $4,064.05 | $0.00000996 |
| 2026-03-13 | $986,781 | $1,334.63 | $0.00000990 |
| 2026-03-12 | $967,863 | $1,180.08 | $0.00000987 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
