Based Fartcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $414,669 | $118.72 | N/A |
| 2026-08-01 | $419,693 | $254.92 | $0.00000415 |
| 2026-07-31 | $430,947 | $2,018.15 | $0.00000420 |
| 2026-07-30 | $438,543 | $101.97 | $0.00000431 |
| 2026-07-29 | $442,509 | $60.78 | $0.00000439 |
| 2026-07-28 | $434,638 | $49.44 | $0.00000443 |
| 2026-07-27 | $449,439 | $490.77 | $0.00000435 |
| 2026-07-26 | $430,643 | $30.78 | $0.00000449 |
| 2026-07-25 | $427,729 | $513.92 | $0.00000431 |
| 2026-07-24 | $433,425 | $80.99 | $0.00000428 |
| 2026-07-23 | $446,967 | $309.19 | $0.00000433 |
| 2026-07-22 | $455,198 | $785.61 | $0.00000447 |
| 2026-07-21 | $447,207 | $236.37 | $0.00000455 |
| 2026-07-20 | $442,644 | $245.41 | $0.00000447 |
| 2026-07-19 | $441,849 | $1,419.23 | $0.00000443 |
| 2026-07-18 | $431,866 | $1,872.04 | $0.00000442 |
| 2026-07-17 | $454,468 | $57,400 | $0.00000432 |
| 2026-07-16 | $482,457 | $1,589.65 | $0.00000454 |
| 2026-07-15 | $475,252 | $1,335.28 | $0.00000482 |
| 2026-07-14 | $457,235 | $95.29 | $0.00000475 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
