Based Fartcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $491,684 | $282.86 | N/A |
| 2026-06-14 | $490,950 | $20.82 | $0.00000492 |
| 2026-06-13 | $476,516 | $176.66 | $0.00000491 |
| 2026-06-12 | $489,990 | $528.38 | $0.00000477 |
| 2026-06-11 | $465,674 | $595.92 | $0.00000490 |
| 2026-06-10 | $469,677 | $356.86 | $0.00000466 |
| 2026-06-09 | $485,577 | $1,657.44 | $0.00000470 |
| 2026-06-08 | $490,881 | $844.55 | $0.00000485 |
| 2026-06-07 | $458,931 | $1,395.45 | $0.00000489 |
| 2026-06-06 | $460,898 | $2,090.04 | $0.00000460 |
| 2026-06-05 | $519,052 | $2,460.70 | $0.00000462 |
| 2026-06-04 | $564,682 | $572.73 | $0.00000520 |
| 2026-06-03 | $570,208 | $2,980.48 | $0.00000564 |
| 2026-06-02 | $595,944 | $1,936.46 | $0.00000569 |
| 2026-06-01 | $604,780 | $1,375.70 | $0.00000596 |
| 2026-05-31 | $625,999 | $2,162.44 | $0.00000605 |
| 2026-05-30 | $602,613 | $663.21 | $0.00000626 |
| 2026-05-29 | $584,086 | $2,107.32 | $0.00000603 |
| 2026-05-28 | $600,311 | $2,076.98 | $0.00000584 |
| 2026-05-27 | $612,110 | $741.30 | $0.00000600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
