Based Father Pepe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $10,703.28 | $3.77 | N/A |
| 2026-05-24 | $10,809.90 | $3.80 | $0.00001207 |
| 2026-05-23 | $10,809.90 | $3.80 | $0.00001219 |
| 2026-05-22 | $10,954.37 | $5.23 | $0.00001219 |
| 2026-05-21 | $10,921.73 | $126.72 | $0.00001236 |
| 2026-05-20 | $11,353.09 | $3.01 | $0.00001232 |
| 2026-05-19 | $11,320.37 | $3.00 | $0.00001281 |
| 2026-05-18 | $11,680.54 | $94.78 | $0.00001277 |
| 2026-05-17 | $11,606.60 | $115.82 | $0.00001318 |
| 2026-05-16 | $12,292.11 | $46.05 | $0.00001308 |
| 2026-05-15 | $12,513.15 | $147.88 | $0.00001387 |
| 2026-05-14 | $12,513.15 | $147.88 | $0.00001413 |
| 2026-05-10 | $12,444.05 | $126.21 | $0.00001413 |
| 2026-05-09 | $12,200.61 | $125.45 | $0.00001404 |
| 2026-05-08 | $12,200.61 | $125.45 | $0.00001376 |
| 2026-05-06 | $12,215.29 | $5.31 | $0.00001376 |
| 2026-05-05 | $12,098.34 | $5.26 | $0.00001378 |
| 2026-05-04 | $12,098.34 | $5.26 | $0.00001365 |
| 2026-05-01 | $11,576.02 | $354.52 | $0.00001365 |
| 2026-04-30 | $11,576.02 | $354.52 | $0.00001306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
