Based Fwog Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $51,328 | $1.53 | N/A |
| 2026-03-22 | $52,923 | $5.93 | $0.000000512974 |
| 2026-03-21 | $52,853 | $2.32 | $0.000000529075 |
| 2026-03-20 | $52,236 | $2.61 | $0.000000530844 |
| 2026-03-19 | $53,874 | $3.35 | $0.000000522359 |
| 2026-03-18 | $57,163 | $104.08 | $0.000000538744 |
| 2026-03-17 | $59,357 | $1.049 | $0.000000571629 |
| 2026-03-16 | $53,874 | $334.94 | $0.000000593569 |
| 2026-03-15 | $53,800 | $335.49 | $0.000000537996 |
| 2026-03-13 | $51,325 | $3.36 | $0.000000538892 |
| 2026-03-12 | $51,862 | $3.40 | $0.000000513011 |
| 2026-03-11 | $51,862 | $3.40 | $0.000000518731 |
| 2026-03-10 | $49,474 | $194.79 | $0.000000518731 |
| 2026-03-09 | $49,474 | $194.79 | $0.000000494744 |
| 2026-03-06 | $53,475 | $14.63 | $0.000000494744 |
| 2026-03-05 | $53,435 | $14.59 | $0.000000534753 |
| 2026-03-04 | $53,354 | $14.59 | $0.000000533522 |
| 2026-03-02 | $50,576 | $5.43 | $0.000000533542 |
| 2026-03-01 | $48,600 | $5.90 | $0.000000507393 |
| 2026-02-28 | $48,498 | $5.89 | $0.000000485905 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
