Based Lambow Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $10,510.36 | $16.83 | N/A |
| 2026-05-17 | $10,807.90 | $14.51 | $0.00001051 |
| 2026-05-16 | $10,807.90 | $14.51 | $0.00001081 |
| 2026-05-14 | $11,480.77 | $17.97 | $0.00001081 |
| 2026-05-13 | $11,337.14 | $17.74 | $0.00001148 |
| 2026-05-12 | $11,737.34 | $1.24 | $0.00001133 |
| 2026-05-11 | $11,717.48 | $18.77 | $0.00001174 |
| 2026-05-10 | $11,719.82 | $18.77 | $0.00001172 |
| 2026-05-09 | $11,648.22 | $41.97 | $0.00001172 |
| 2026-05-08 | $11,824.67 | $992.30 | $0.00001165 |
| 2026-05-07 | $9,919.36 | $2.11 | $0.00001182 |
| 2026-05-06 | $9,919.36 | $2.11 | $0.00000992 |
| 2026-05-04 | $9,819.10 | $1.85 | $0.00000992 |
| 2026-05-03 | $9,785.96 | $1.84 | $0.00000982 |
| 2026-05-02 | $9,739.59 | $3.38 | $0.00000978 |
| 2026-05-01 | $9,540.49 | $3.30 | $0.00000974 |
| 2026-04-30 | $9,540.49 | $3.30 | $0.00000954 |
| 2026-04-26 | $9,783.18 | $175.38 | $0.00000954 |
| 2026-04-25 | $9,778.80 | $306.48 | $0.00000978 |
| 2026-04-24 | $11,404.89 | $30.83 | $0.00000978 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
